Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Compound Coin COMP | US$0,0001203 | 3,24% | 3,05% | US$6.463.720 | - | 53.731.717.830 COMP |
| 952 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002381 | -11,42% | 10,49% | US$6.360.090 | US$13,89 | 2.670.646.025 EDC |
| 953 |  nOS NOS | US$0,06096 | -7,04% | -5,89% | US$6.248.248 | US$28.266,27 | 102.500.000 NOS |
| 954 |  OTOCASH OTO | US$0,2888 | 0,05% | 0,22% | US$6.155.434 | US$3.700,84 | 21.315.864 OTO |
| 955 |  Diamond Platform Token DPT | US$3,48 | -15,58% | -16,45% | US$5.991.352 | US$4.402,67 | 1.722.583 DPT |
| 956 |  Covesting COV | US$0,3268 | -1,25% | 34,24% | US$5.882.263 | US$18.972,29 | 18.000.000 COV |
| 957 |  Metrix Coin MRX | US$0,0003340 | -7,15% | 43,55% | US$5.851.765 | US$1.195,18 | 17.521.976.984 MRX |
| 958 |  VeriBlock VBK | US$0,008966 | 1,75% | 0,57% | US$5.818.583 | US$21.469,67 | 648.955.731 VBK |
| 959 |  Pillar PLR | US$0,02228 | 4,94% | 0,76% | US$5.777.847 | US$40.254,40 | 259.348.201 PLR |
| 960 |  Universa UTNP | US$0,002519 | 19,98% | 14,41% | US$5.776.400 | US$49.691,18 | 2.292.957.044 UTNP |
| 961 |  Dune Network DUN | US$0,01412 | 1,47% | 11,32% | US$5.639.646 | US$13.209,96 | 399.342.724 DUN |
| 962 |  Safex Token SFT | US$0,002974 | -14,75% | -9,95% | US$5.608.879 | US$16.828,04 | 1.885.974.016 SFT |
| 963 |  Shift SHIFT | US$0,3979 | -28,03% | 16,62% | US$5.515.084 | US$15.505,33 | 13.860.686 SHIFT |
| 964 |  Zano ZANO | US$0,5251 | -9,21% | -11,64% | US$5.395.101 | US$36.257,35 | 10.273.560 ZANO |
| 965 |  Amoveo VEO | US$78,93 | -16,37% | 83,11% | US$5.370.154 | US$1.294,92 | 68.033 VEO |
| 966 |  PAC Global PAC | US$0,0007050 | 91,73% | 112,66% | US$5.361.352 | US$4.681,31 | 7.604.803.858 PAC |
| 967 |  CryptoFranc XCHF | US$1,13 | -0,14% | 2,64% | US$5.332.598 | US$19.664,27 | 4.726.000 XCHF |
| 968 |  Tokenomy TEN | US$0,02627 | -3,43% | 1,21% | US$5.253.335 | US$29.177,83 | 200.000.000 TEN |
| 969 |  FLO FLO | US$0,03448 | -0,38% | -28,22% | US$5.252.686 | US$22.420,53 | 152.351.008 FLO |
| 970 |  NOW Token NOW | US$0,06177 | 160,83% | 376,21% | US$5.235.233 | US$26.897,94 | 84.757.980 NOW |
| 971 |  DigitalNote XDN | US$0,001074 | 2,01% | 0,16% | US$5.222.342 | US$31.176,31 | 4.862.067.413 XDN |
| 972 |  Neumark NEU | US$0,1410 | -3,30% | -3,64% | US$5.206.160 | US$6.148,60 | 36.916.759 NEU |
| 973 |  BackPacker Coin BPC | US$1,03 | 1,25% | 0,68% | US$5.147.349 | US$9.684,11 | 5.013.395 BPC |
| 974 |  Phore PHR | US$0,2347 | -2,69% | -10,21% | US$5.145.598 | US$23.405,74 | 21.924.537 PHR |
| 975 |  CommerceBlock CBT | US$0,02932 | 21,36% | 5,72% | US$5.126.628 | US$10.847,66 | 174.866.686 CBT |
| 976 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 977 |  Nexty NTY | US$0,00003237 | 7,92% | 16,14% | US$5.087.634 | US$767,38 | 157.177.714.004 NTY |
| 978 |  Blockchain Certified Data Token BCDT | US$0,1341 | 7,83% | 31,93% | US$5.075.120 | US$1.429,64 | 37.835.044 BCDT |
| 979 |  XTRABYTES XBY | US$0,01180 | 11,20% | 23,71% | US$5.074.010 | US$963,52 | 430.000.000 XBY |
| 980 |  Flash FLASH | US$0,005609 | 0,22% | 0,91% | US$5.048.265 | US$268,05 | 900.000.000 FLASH |
| 981 |  Bitex Global XBX Coin XBX | US$0,02511 | -26,27% | -19,93% | US$4.988.393 | US$121,25 | 198.673.058 XBX |
| 982 |  Digital Asset Guarantee Token DAGT | US$0,1507 | 4,15% | 18,61% | US$4.986.908 | - | 33.100.000 DAGT |
| 983 |  GoCrypto Token GOC | US$0,02430 | 6,29% | 19,26% | US$4.941.052 | US$21.119,97 | 203.327.910 GOC |
| 984 |  USDQ USDQ | US$0,8918 | 0,01% | 6,69% | US$4.926.626 | - | 5.524.298 USDQ |
| 985 |  Bitcore BTX | US$0,2741 | 1,94% | 1,08% | US$4.903.689 | US$1.614,91 | 17.893.409 BTX |
| 986 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 987 |  Cajutel CAJ | US$3,59 | 2,61% | 143,46% | US$4.852.489 | US$5.372,88 | 1.352.389 CAJ |
| 988 |  T.OS TOSC | US$0,005729 | 7,82% | 12,06% | US$4.845.608 | US$79,12 | 845.873.236 TOSC |
| 989 |  qiibee QBX | US$0,006206 | 2,42% | 9,65% | US$4.756.431 | US$1.148,09 | 766.436.289 QBX |
| 990 |  Bitcoin Rhodium XRC | US$4,64 | -19,78% | -5,21% | US$4.743.340 | US$16.496,01 | 1.021.614 XRC |
| 991 |  PegNet PEG | US$0,002507 | 0,61% | 21,04% | US$4.737.585 | US$19.371,43 | 1.889.459.991 PEG |
| 992 |  DECOIN DTEP | US$0,08664 | 6,38% | 28,21% | US$4.633.973 | US$18.417,57 | 53.482.920 DTEP |
| 993 |  ALLY ALY | US$0,001986 | -4,75% | -5,16% | US$4.568.401 | US$15.735,88 | 2.300.000.000 ALY |
| 994 |  Ondori RSTR | US$0,0001193 | 2,42% | 5,21% | US$4.507.259 | US$3,84 | 37.766.847.790 RSTR |
| 995 |  SymVerse SYM | US$0,06683 | 11,35% | -9,37% | US$4.475.245 | US$8.568,35 | 66.969.061 SYM |
| 996 |  Raven Protocol RAVEN | US$0,001057 | 2,79% | 68,81% | US$4.464.199 | US$49.124,06 | 4.222.779.499 RAVEN |
| 997 |  Jibrel Network JNT | US$0,02621 | -2,42% | -0,17% | US$4.458.603 | US$19.489,17 | 170.126.886 JNT |
| 998 |  ColossusXT COLX | US$0,0003563 | 3,43% | 32,21% | US$4.368.859 | US$208,58 | 12.260.101.541 COLX |
| 999 |  NPCoin NPC | US$0,05908 | 2,01% | 4,38% | US$4.280.449 | US$4.231,13 | 72.457.335 NPC |
| 1000 |  Krios GIG | US$0,008545 | 7,20% | 25,28% | US$4.272.699 | US$7.844,92 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 20 dari total 65 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.