Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  adbank ADB | US$0,001972 | -1,10% | -7,66% | US$1.588.030 | US$4.236,69 | 805.381.803 ADB |
| 1152 |  42-coin 42 | US$37.594,21 | -1,90% | 6,67% | US$1.578.955 | US$1.549,19 | 42 42 |
| 1153 |  Noku NOKU | US$0,05249 | 25,67% | 40,74% | US$1.560.665 | US$756,58 | 29.733.709 NOKU |
| 1154 |  Adshares ADS | US$0,04459 | -4,09% | 0,35% | US$1.554.448 | US$283,45 | 34.864.143 ADS |
| 1155 |  1World 1WO | US$0,06301 | 0,88% | 8,32% | US$1.553.690 | US$5.439,34 | 24.656.341 1WO |
| 1156 |  QChi QCH | US$0,04780 | 11,14% | 3,73% | US$1.551.065 | US$6.197,49 | 32.449.331 QCH |
| 1157 |  BOX Token BOX | US$0,01545 | 13,74% | 6,05% | US$1.541.124 | US$13.824,88 | 99.761.645 BOX |
| 1158 |  Terracoin TRC | US$0,06676 | 3,34% | 8,99% | US$1.531.125 | US$274,99 | 22.935.396 TRC |
| 1159 |  Beaxy BXY | US$0,005599 | -1,61% | -1,66% | US$1.514.692 | US$12.053,72 | 270.509.563 BXY |
| 1160 |  Spectre.ai Utility Token SXUT | US$0,06170 | 11,25% | 34,63% | US$1.513.499 | US$0,1192 | 24.529.558 SXUT |
| 1161 |  Opacity OPQ | US$0,01170 | 0,68% | 21,34% | US$1.512.417 | US$22.250,40 | 129.321.495 OPQ |
| 1162 |  Databroker DTX | US$0,01961 | -3,85% | -4,13% | US$1.509.202 | US$11.648,97 | 76.968.572 DTX |
| 1163 |  ZumCoin ZUM | US$0,001521 | -2,15% | -0,44% | US$1.503.702 | US$120,14 | 988.819.491 ZUM |
| 1164 |  WeTrust TRST | US$0,01624 | 22,39% | 90,72% | US$1.496.537 | US$1.682,69 | 92.147.500 TRST |
| 1165 |  Rubycoin RBY | US$0,05370 | 2,65% | 1,25% | US$1.482.340 | US$8,75 | 27.601.562 RBY |
| 1166 |  Amon AMN | US$0,002346 | -5,04% | -14,96% | US$1.467.638 | US$4.447,89 | 625.640.413 AMN |
| 1167 |  Teloscoin TELOS | US$0,009179 | 3,64% | 4,12% | US$1.451.046 | US$3.519,99 | 158.091.466 TELOS |
| 1168 |  indaHash IDH | US$0,003603 | 4,84% | 4,23% | US$1.441.003 | US$710,72 | 399.936.259 IDH |
| 1169 |  DreamTeam Token DREAM | US$0,03968 | 0,57% | 2,19% | US$1.436.140 | US$3.236,67 | 36.191.694 DREAM |
| 1170 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1171 |  Gene Source Code Chain GENE | US$0,003783 | 0,36% | -3,10% | US$1.419.632 | US$0,1011 | 375.244.800 GENE |
| 1172 |  Nexxo NEXXO | US$0,006561 | 36,13% | 105,69% | US$1.408.407 | US$30.392,58 | 214.654.884 NEXXO |
| 1173 |  Fantasy Sports DFS | US$0,04893 | -11,31% | 12,00% | US$1.406.537 | US$113,57 | 28.745.205 DFS |
| 1174 |  Bitfex BFX | US$0,007519 | 50,06% | 100,25% | US$1.393.408 | US$1.973,53 | 185.325.879 BFX |
| 1175 |  GNY GNY | US$0,007235 | -7,11% | -27,41% | US$1.391.916 | US$12.552,95 | 192.376.657 GNY |
| 1176 |  Ixcoin IXC | US$0,06516 | -37,45% | 87,95% | US$1.377.160 | US$108,25 | 21.134.396 IXC |
| 1177 |  OWNDATA OWN | US$0,0001336 | -2,50% | 190,85% | US$1.368.799 | US$124,84 | 10.246.200.519 OWN |
| 1178 |  EncrypGen DNA | US$0,02030 | 0,00% | 7,08% | US$1.360.413 | - | 67.029.877 DNA |
| 1179 |  eosDAC EOSDAC | US$0,002051 | -2,94% | 9,10% | US$1.355.197 | US$40.386,68 | 660.755.177 EOSDAC |
| 1180 |  Cappasity CAPP | US$0,002010 | -0,33% | -1,58% | US$1.333.203 | US$33.780,22 | 663.271.025 CAPP |
| 1181 |  Minereum MNE | US$0,1327 | 2,35% | 37,16% | US$1.316.231 | US$337,49 | 9.918.033 MNE |
| 1182 |  Xriba XRA | US$0,01300 | 8,33% | 8,33% | US$1.301.428 | US$130,00 | 100.109.872 XRA |
| 1183 |  Pirl PIRL | US$0,01655 | 8,91% | 29,21% | US$1.296.425 | US$10.782,28 | 78.316.690 PIRL |
| 1184 |  Dimecoin DIME | US$0,000002399 | 5,46% | -20,08% | US$1.293.529 | US$2.022,01 | 539.096.740.560 DIME |
| 1185 |  Dinastycoin DCY | US$0,0006500 | -5,58% | 14,60% | US$1.286.940 | US$1.468,16 | 1.979.882.222 DCY |
| 1186 |  AIDUS TOKEN AIDUS | US$0,002932 | 1,24% | -2,72% | US$1.283.918 | US$24.887,88 | 437.852.797 AIDUS |
| 1187 |  ebakus EBK | US$0,01407 | 7,84% | 974,88% | US$1.282.338 | - | 91.137.865 EBK |
| 1188 |  MB8 Coin MB8 | US$0,007877 | 2,42% | -5,61% | US$1.272.187 | US$9.215,68 | 161.512.172 MB8 |
| 1189 |  NuShares NSR | US$0,0004569 | 5,48% | -3,00% | US$1.269.016 | US$1.396,82 | 2.777.600.756 NSR |
| 1190 |  REAL REAL | US$0,1254 | 0,00% | -10,55% | US$1.261.313 | - | 10.055.817 REAL |
| 1191 |  Denarius D | US$0,1705 | -8,72% | 18,41% | US$1.258.237 | US$625,07 | 7.379.390 D |
| 1192 |  HyperExchange HX | US$0,02096 | 9,87% | 5,31% | US$1.245.381 | US$6.317,05 | 59.415.498 HX |
| 1193 |  ATLANT ATL | US$0,02289 | -0,81% | 16,53% | US$1.239.903 | US$314,49 | 54.175.041 ATL |
| 1194 |  Vipstar Coin VIPS | US$0,00002517 | -10,50% | -10,38% | US$1.229.992 | - | 48.870.352.722 VIPS |
| 1195 |  Flixxo FLIXX | US$0,01445 | -12,03% | -10,25% | US$1.218.414 | US$2.656,81 | 84.323.675 FLIXX |
| 1196 |  RealTract RET | US$0,0001148 | 35,02% | 188,62% | US$1.216.888 | US$114,15 | 10.600.000.000 RET |
| 1197 |  NeoWorld Cash NASH | US$0,00005212 | -57,64% | 110,05% | US$1.215.969 | US$12.889,29 | 23.332.221.792 NASH |
| 1198 |  MonetaryUnit MUE | US$0,006087 | 1,06% | -6,32% | US$1.215.549 | US$3.936,74 | 199.710.380 MUE |
| 1199 |  Pinkcoin PINK | US$0,002864 | 6,87% | 5,75% | US$1.205.052 | US$2.026,81 | 420.719.488 PINK |
| 1200 |  BOOM BOOM | US$0,001523 | 1,17% | -2,38% | US$1.191.398 | US$10.019,27 | 782.349.729 BOOM |
Tabel di atas menampilkan halaman 24 dari total 65 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.