Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OLXA OLXA | US$0,0003808 | 11,36% | 8,56% | US$517.644 | US$10.632,02 | 1.359.419.210 OLXA |
| 1352 |  Fortuna FOTA | US$0,001074 | 35,58% | 24,58% | US$515.280 | US$26.737,17 | 479.997.016 FOTA |
| 1353 |  VeriumReserve VRM | US$0,1762 | 0,87% | 1,30% | US$511.619 | US$426,84 | 2.904.413 VRM |
| 1354 |  Streamity STM | US$0,01002 | -21,91% | -12,40% | US$510.811 | US$129,39 | 50.982.649 STM |
| 1355 |  Max Property Group MPG | US$0,003589 | -0,41% | -2,25% | US$510.388 | US$627,48 | 142.223.550 MPG |
| 1356 |  Electrify.Asia ELEC | US$0,0009634 | -11,89% | 5,74% | US$510.232 | US$2.079,62 | 529.591.779 ELEC |
| 1357 |  Novacoin NVC | US$0,2183 | -3,56% | 0,66% | US$509.912 | US$946,70 | 2.335.757 NVC |
| 1358 |  Crowd Machine CMCT | US$0,001082 | 1,92% | 3,39% | US$508.846 | US$44.171,34 | 470.164.800 CMCT |
| 1359 |  MIB Coin MIB | US$0,004969 | 4,52% | 2,07% | US$508.603 | US$2.868,80 | 102.364.145 MIB |
| 1360 |  Infinitus Token INF | US$0,02152 | -2,06% | -0,22% | US$507.557 | US$4.522,73 | 23.585.240 INF |
| 1361 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1362 |  UNIVERSAL CASH UCASH | US$0,00004875 | -30,46% | -9,06% | US$504.657 | US$2,19 | 10.351.944.441 UCASH |
| 1363 |  Maximine Coin MXM | US$0,0003058 | 6,71% | 26,02% | US$504.322 | US$615,30 | 1.649.000.000 MXM |
| 1364 |  Lendingblock LND | US$0,0006367 | -26,74% | 9,62% | US$500.536 | US$80,25 | 786.162.769 LND |
| 1365 |  Martkist MARTK | US$0,04024 | 10,42% | 22,66% | US$500.529 | US$10.596,31 | 12.438.358 MARTK |
| 1366 |  ZPER ZPR | US$0,0004245 | 3,22% | 36,63% | US$495.212 | US$334,77 | 1.166.647.645 ZPR |
| 1367 |  StrongHands SHND | US$0,00002962 | 2,07% | -11,75% | US$492.948 | US$192,44 | 16.641.121.465 SHND |
| 1368 |  Datawallet DXT | US$0,001260 | 9,32% | 20,03% | US$491.513 | US$43.001,95 | 390.222.225 DXT |
| 1369 |  OracleChain OCT | US$0,01632 | -20,13% | -33,75% | US$489.515 | US$8.812,88 | 30.000.000 OCT |
| 1370 |  BitDegree BDG | US$0,001267 | -1,17% | 2,46% | US$487.419 | US$710,82 | 384.560.931 BDG |
| 1371 |  IDEX Membership IDXM | US$243,36 | 9,72% | 21,06% | US$486.712 | US$1.477,54 | 2.000 IDXM |
| 1372 |  Safex Cash SFX | US$0,008824 | 0,78% | 16,69% | US$485.514 | US$2.715,15 | 55.023.307 SFX |
| 1373 |  Shadow Token SHDW | US$0,06935 | 3,15% | 9,17% | US$485.460 | - | 7.000.000 SHDW |
| 1374 |  Maecenas ART | US$0,007505 | 5,30% | 26,77% | US$484.730 | US$1.205,72 | 64.588.204 ART |
| 1375 |  Ethereum Gold ETG | US$0,02394 | 17,77% | 9,45% | US$483.592 | US$6.805,60 | 20.199.973 ETG |
| 1376 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1377 |  Beetle Coin BEET | US$0,002033 | 4,46% | 5,84% | US$482.876 | US$38.386,26 | 237.498.696 BEET |
| 1378 |  Bittwatt BWT | US$0,001551 | -4,90% | -2,31% | US$476.314 | US$1,20 | 307.006.848 BWT |
| 1379 |  Bitblocks BBK | US$0,002026 | 2,38% | 6,15% | US$475.503 | US$23.107,22 | 234.676.566 BBK |
| 1380 |  WinStars.live WNL | US$0,02510 | 1,41% | 13,66% | US$475.275 | US$11.786,53 | 18.936.856 WNL |
| 1381 |  Cosmo Coin COSM | US$0,0007082 | 0,15% | -20,99% | US$475.049 | US$2.499,48 | 670.780.889 COSM |
| 1382 |  BitcoinZ BTCZ | US$0,00006131 | -7,49% | -20,13% | US$473.159 | US$32.742,74 | 7.717.347.699 BTCZ |
| 1383 |  CoinUs CNUS | US$0,001386 | -3,11% | 11,19% | US$471.409 | US$138,63 | 340.000.000 CNUS |
| 1384 |  ZINC ZINC | US$0,08403 | 20,41% | -26,76% | US$469.206 | US$765,96 | 5.583.588 ZINC |
| 1385 |  Equal EQL | US$0,001416 | 13,31% | 66,99% | US$469.145 | US$4.317,42 | 331.244.650 EQL |
| 1386 |  HalalChain HLC | US$0,001200 | -11,02% | -17,36% | US$466.779 | US$27.887,35 | 389.009.995 HLC |
| 1387 |  BeatzCoin BTZC | US$0,0002542 | -25,49% | -35,16% | US$466.619 | US$637,70 | 1.835.835.135 BTZC |
| 1388 |  Golos Blockchain GLS | US$0,001796 | 17,84% | -1,39% | US$465.807 | US$782,36 | 259.416.583 GLS |
| 1389 |  DPRating RATING | US$0,0001807 | -6,15% | -9,53% | US$465.548 | US$15.222,30 | 2.576.031.479 RATING |
| 1390 |  POPCHAIN PCH | US$0,0005205 | 0,15% | 37,03% | US$464.686 | US$216,06 | 892.799.357 PCH |
| 1391 |  HEROcoin PLAY | US$0,002438 | 1,64% | -14,64% | US$463.042 | US$2.580,61 | 189.957.035 PLAY |
| 1392 |  FortKnoxster FKX | US$0,003103 | -2,78% | 6,32% | US$462.568 | US$36.101,39 | 149.077.343 FKX |
| 1393 |  WinCash WCC | US$0,3084 | -3,23% | 34,43% | US$462.483 | US$35.690,91 | 1.499.784 WCC |
| 1394 |  AMATEN AMA | US$0,06104 | 0,09% | 0,07% | US$462.177 | US$40.704,82 | 7.571.323 AMA |
| 1395 |  AidCoin AID | US$0,01006 | 1,99% | 8,83% | US$460.823 | US$131,05 | 45.798.666 AID |
| 1396 |  Swarm City SWT | US$0,05381 | 1,83% | 2,78% | US$459.329 | US$6.297,22 | 8.536.073 SWT |
| 1397 |  Bitsdaq BQQQ | US$0,0001711 | -34,61% | -37,63% | US$459.304 | US$957,99 | 2.684.354.113 BQQQ |
| 1398 |  AudioCoin ADC | US$0,0004646 | 0,00% | 105,15% | US$455.669 | - | 980.733.271 ADC |
| 1399 |  BiblePay BBP | US$0,0001805 | 11,09% | 8,98% | US$454.189 | US$16.606,48 | 2.515.986.408 BBP |
| 1400 |  Eristica ERT | US$0,002626 | -26,36% | -10,25% | US$452.827 | US$31,47 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 28 dari total 65 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.