Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nerva XNV | US$0,02638 | 70,19% | 48,65% | US$448.844 | US$2.014,43 | 17.017.723 XNV |
| 1402 |  Cubiex CBIX | US$0,005466 | -9,26% | 38,52% | US$445.464 | US$548,62 | 81.500.000 CBIX |
| 1403 |  EBCoin EBC | US$0,00009636 | 3,98% | 14,39% | US$441.824 | US$15,67 | 4.585.368.086 EBC |
| 1404 |  GlobalBoost-Y BSTY | US$0,02458 | 10,30% | 46,96% | US$441.314 | US$40.603,97 | 17.950.579 BSTY |
| 1405 |  Aeron ARN | US$0,02203 | -7,11% | -79,39% | US$440.343 | US$7.606,71 | 19.988.000 ARN |
| 1406 |  CryCash CRC | US$0,09142 | 1,16% | 4,74% | US$439.714 | US$306,38 | 4.809.936 CRC |
| 1407 |  Birake BIR | US$0,004953 | 3,13% | 24,31% | US$438.956 | US$16.171,90 | 88.631.955 BIR |
| 1408 |  Graviocoin GIO | US$0,0003816 | -8,75% | -2,90% | US$436.945 | US$3.754,85 | 1.144.934.272 GIO |
| 1409 |  The ChampCoin TCC | US$0,002485 | 8,92% | 18,43% | US$436.681 | US$39.051,24 | 175.749.859 TCC |
| 1410 |  Sentinel Chain SENC | US$0,002203 | -23,63% | 35,68% | US$434.499 | US$39.341,03 | 197.269.666 SENC |
| 1411 |  NeuroChain NCC | US$0,0009920 | -2,09% | 12,42% | US$432.992 | US$36.023,89 | 436.476.163 NCC |
| 1412 |  KuboCoin KUBO | US$0,000004771 | 9,58% | -40,84% | US$432.781 | US$0,00001905 | 90.708.745.843 KUBO |
| 1413 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$429.881 | - | 221.055 VETH |
| 1414 |  ZVCHAIN ZVC | US$0,0005233 | 0,24% | 0,22% | US$428.728 | US$5,96 | 819.347.727 ZVC |
| 1415 |  Vites VITES | US$0,00001161 | 0,00% | 1,54% | US$427.996 | - | 36.862.804.384 VITES |
| 1416 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1417 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1418 |  Trinity Network Credit TNC | US$0,001266 | 2,18% | -18,82% | US$421.850 | US$7.169,97 | 333.333.333 TNC |
| 1419 |  Alchemint Standards SDS | US$0,001323 | -15,68% | -33,41% | US$420.612 | US$442,67 | 317.946.798 SDS |
| 1420 |  LocalCoinSwap LCS | US$0,007996 | -3,42% | 3,61% | US$419.292 | US$8.484,22 | 52.437.201 LCS |
| 1421 |  Cashbery Coin CBC | US$0,006206 | 2,42% | 5,21% | US$416.954 | US$1,63 | 67.186.714 CBC |
| 1422 |  XEL XEL | US$0,004535 | -0,80% | -9,14% | US$415.760 | US$260,20 | 91.676.277 XEL |
| 1423 |  Qredit XQR | US$0,0006179 | 39,54% | 46,20% | US$414.276 | US$1.104,49 | 670.472.650 XQR |
| 1424 |  Zeitcoin ZEIT | US$0,00001120 | -24,53% | -24,53% | US$414.078 | US$1,23 | 36.971.254.727 ZEIT |
| 1425 |  Decentralized Machine Learning DML | US$0,001513 | 5,95% | 2,39% | US$412.892 | US$5.816,74 | 272.937.007 DML |
| 1426 |  Sakura Bloom SKB | US$0,0001593 | -27,50% | -31,77% | US$411.545 | US$14.900,80 | 2.582.965.294 SKB |
| 1427 |  SPINDLE SPD | US$0,0001168 | 21,96% | -49,61% | US$411.418 | US$8,81 | 3.521.564.890 SPD |
| 1428 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1429 |  ONOToken ONOT | US$0,00002353 | 0,00% | -14,37% | US$405.915 | - | 17.251.339.958 ONOT |
| 1430 |  Indorse Token IND | US$0,01081 | 8,08% | 56,26% | US$405.183 | - | 37.480.419 IND |
| 1431 |  Proxeus XES | US$0,001433 | -30,32% | -30,32% | US$402.433 | US$132,01 | 280.766.666 XES |
| 1432 |  Ubricoin UBN | US$0,0001670 | 43,31% | 23,33% | US$390.350 | US$130,49 | 2.337.584.182 UBN |
| 1433 |  Crypto Sports CSPN | US$0,1418 | 12,68% | -27,55% | US$388.129 | US$247,10 | 2.737.526 CSPN |
| 1434 |  DEEX DEEX | US$0,006793 | 0,31% | 2,80% | US$384.024 | US$201,72 | 56.528.700 DEEX |
| 1435 |  ZMINE ZMN | US$0,002387 | -10,46% | 0,50% | US$383.918 | US$222,99 | 160.844.537 ZMN |
| 1436 |  SpectrumCash XSM | US$0,0001175 | 0,00% | 0,00% | US$381.423 | - | 3.247.236.428 XSM |
| 1437 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1438 |  CoinFi COFI | US$0,001765 | -6,89% | -0,15% | US$376.642 | US$5.537,87 | 213.428.034 COFI |
| 1439 |  Paytomat PTI | US$0,002261 | 2,91% | 5,74% | US$375.328 | US$20.145,94 | 166.030.078 PTI |
| 1440 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1441 |  Devery EVE | US$0,005899 | -9,27% | 49,58% | US$371.157 | US$12.582,80 | 62.917.144 EVE |
| 1442 |  Insula ISLA | US$0,6595 | -1,86% | 3,75% | US$371.108 | US$981,17 | 562.736 ISLA |
| 1443 |  Q DAO Governance token v1.0 QDAO | US$5,02 | -59,66% | -55,34% | US$363.232 | US$759,85 | 72.333 QDAO |
| 1444 |  DECENT DCT | US$0,007045 | -0,53% | -2,69% | US$361.429 | US$2.620,37 | 51.306.089 DCT |
| 1445 |  HyperQuant HQT | US$0,003812 | -6,39% | 1,00% | US$358.698 | US$8.302,99 | 94.094.250 HQT |
| 1446 |  GoldMint MNTP | US$0,1867 | -2,19% | 1,74% | US$357.540 | US$419,04 | 1.914.997 MNTP |
| 1447 |  PTON PTON | US$0,00002386 | 9,71% | -22,12% | US$356.659 | US$333,20 | 14.950.794.349 PTON |
| 1448 |  Coinsuper Ecosystem Network CEN | US$0,0009943 | -3,87% | -16,27% | US$356.449 | US$493,59 | 358.497.293 CEN |
| 1449 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005729 | 0,33% | 10,33% | US$355.920 | US$211,32 | 62.131.190 ETT |
| 1450 |  IXT IXT | US$0,009854 | 1,89% | -1,12% | US$352.567 | US$349,74 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 29 dari total 65 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.