Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Celeum CLX | US$0,06078 | 8,33% | -29,78% | US$270.295 | - | 4.447.335 CLX |
| 1502 |  TrezarCoin TZC | US$0,001229 | -9,60% | -33,18% | US$269.742 | US$201,37 | 219.525.400 TZC |
| 1503 |  Debitum DEB | US$0,001343 | -35,87% | 206,58% | US$268.165 | US$37,67 | 199.645.716 DEB |
| 1504 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1505 |  Bounty0x BNTY | US$0,001146 | 9,87% | 8,87% | US$266.683 | US$2.150,04 | 232.720.097 BNTY |
| 1506 |  TrueDeck TDP | US$0,008524 | 5,65% | 10,81% | US$261.837 | US$30.588,42 | 30.717.516 TDP |
| 1507 |  PAL Network PAL | US$0,0005967 | 2,42% | 9,39% | US$261.677 | US$1.358,15 | 438.524.050 PAL |
| 1508 |  EventChain EVC | US$0,008355 | 41,54% | 39,46% | US$261.109 | US$4.817,58 | 31.250.497 EVC |
| 1509 |  Bitcoin Incognito XBI | US$0,01995 | 0,68% | 27,13% | US$259.971 | US$5.362,35 | 13.031.736 XBI |
| 1510 |  adToken ADT | US$0,0003244 | -32,90% | -40,18% | US$257.542 | US$260,65 | 794.000.000 ADT |
| 1511 |  Opus OPT | US$0,001837 | -4,52% | -0,67% | US$257.287 | US$241,92 | 140.080.549 OPT |
| 1512 |  Neutron NTRN | US$0,006552 | 2,42% | 4,21% | US$256.325 | US$3,94 | 39.121.694 NTRN |
| 1513 |  Goldcoin GLC | US$0,006087 | 25,62% | 22,01% | US$253.579 | US$539,21 | 41.662.072 GLC |
| 1514 |  DopeCoin DOPE | US$0,002148 | -19,85% | -10,46% | US$251.007 | US$6.602,13 | 116.845.228 DOPE |
| 1515 |  Merebel MERI | US$0,04046 | 14,21% | -0,08% | US$250.650 | US$0,06751 | 6.195.344 MERI |
| 1516 |  NFX Coin NFXC | US$0,002053 | 38,98% | 114,48% | US$248.867 | US$8.607,91 | 121.212.872 NFXC |
| 1517 |  Business Credit Substitute BCS | US$0,1401 | -0,36% | -13,39% | US$248.784 | US$8.021,02 | 1.775.711 BCS |
| 1518 |  Decentrahub Coin DCNTR | US$1,53 | 2,41% | 5,29% | US$247.135 | US$16.465,56 | 161.645 DCNTR |
| 1519 |  Starbase STAR | US$0,001312 | 8,38% | 20,45% | US$246.010 | US$1.679,43 | 187.500.000 STAR |
| 1520 |  MintMe.com Coin MINTME | US$0,001313 | 12,66% | -1,20% | US$243.640 | US$460,71 | 185.590.144 MINTME |
| 1521 |  Leadcoin LDC | US$0,0003076 | 0,41% | -7,32% | US$241.299 | - | 784.399.592 LDC |
| 1522 |  Zilla ZLA | US$0,003923 | -6,99% | 8,34% | US$235.371 | US$2.489,65 | 60.000.000 ZLA |
| 1523 |  GoNetwork GOT | US$0,003218 | 11,68% | 27,69% | US$231.706 | US$42.570,85 | 71.994.620 GOT |
| 1524 |  BUZZCoin BUZZ | US$0,00001155 | 0,00% | -31,33% | US$231.022 | US$2,09 | 20.000.000.000 BUZZ |
| 1525 |  BitStash STASH | US$0,00008111 | 5,47% | 5,47% | US$229.666 | US$1.097,32 | 2.831.596.769 STASH |
| 1526 |  x42 Protocol X42 | US$0,01218 | 4,74% | 11,90% | US$228.686 | US$19.731,41 | 18.774.344 X42 |
| 1527 |  Social Send SEND | US$0,004189 | -0,43% | -2,69% | US$227.533 | US$20,34 | 54.317.039 SEND |
| 1528 |  Silent Notary SNTR | US$0,000002702 | 14,55% | 5,40% | US$225.504 | US$15.444,30 | 83.470.521.339 SNTR |
| 1529 |  FlypMe FYP | US$0,01275 | -2,60% | -18,92% | US$224.878 | US$13.955,42 | 17.638.681 FYP |
| 1530 |  PolypuX PUX | US$0,005618 | 20,11% | 15,22% | US$224.714 | US$1.761,80 | 40.000.000 PUX |
| 1531 |  UpToken UP | US$0,001529 | 0,29% | -21,00% | US$224.042 | - | 146.540.250 UP |
| 1532 |  View VIEW | US$0,006206 | -5,81% | -3,10% | US$217.755 | US$231,50 | 35.088.298 VIEW |
| 1533 |  Atonomi ATMI | US$0,0004400 | -22,99% | -20,33% | US$216.802 | US$139,26 | 492.730.725 ATMI |
| 1534 |  HelloGold HGT | US$0,0008236 | 0,84% | -4,05% | US$216.629 | US$25,82 | 263.034.654 HGT |
| 1535 |  Utrum OOT | US$0,003330 | -3,92% | -12,43% | US$215.799 | US$20,99 | 64.800.139 OOT |
| 1536 |  EXMR FDN EXMR | US$0,03413 | -1,68% | 3,94% | US$215.380 | US$2.826,40 | 6.310.751 EXMR |
| 1537 |  Matchpool GUP | US$0,002864 | 2,28% | -2,54% | US$214.820 | US$236,74 | 75.000.000 GUP |
| 1538 |  NetKoin NTK | US$0,00004613 | 32,58% | 20,80% | US$214.032 | US$1,38 | 4.640.173.916 NTK |
| 1539 |  Playgroundz IOG | US$0,007460 | 4,30% | -3,37% | US$212.951 | US$4,70 | 28.545.120 IOG |
| 1540 |  FirstCoin FRST | US$0,006821 | 2,09% | 85,62% | US$212.860 | US$0,3625 | 31.207.528 FRST |
| 1541 |  Helium Chain HLM | US$0,01563 | 31,54% | 12,61% | US$212.833 | US$253,13 | 13.613.403 HLM |
| 1542 |  LIFE LIFE | US$0,000002448 | 0,16% | 13,50% | US$211.646 | - | 86.454.878.952 LIFE |
| 1543 |  DogeCash DOGEC | US$0,01707 | 0,64% | 7,05% | US$210.626 | US$17.945,66 | 12.341.667 DOGEC |
| 1544 |  Billionaire Token XBL | US$0,06974 | -9,64% | 50,07% | US$209.856 | US$213,10 | 3.009.030 XBL |
| 1545 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1546 |  SwiftCash SWIFT | US$0,001313 | 2,42% | -10,98% | US$209.428 | US$0,9994 | 159.529.605 SWIFT |
| 1547 |  XcelToken Plus XLAB | US$0,00002107 | 13,49% | -41,18% | US$209.000 | US$4.315,05 | 9.920.840.241 XLAB |
| 1548 |  eXPerience Chain XPC | US$0,000002290 | 6,79% | 29,52% | US$208.586 | US$709,97 | 91.090.814.961 XPC |
| 1549 |  Emerald Crypto EMD | US$0,01087 | 14,06% | 31,61% | US$207.846 | US$40,97 | 19.117.129 EMD |
| 1550 |  Relex RLX | US$0,0001100 | -16,24% | -9,68% | US$207.368 | US$1.909,79 | 1.884.708.549 RLX |
Tabel di atas menampilkan halaman 31 dari total 65 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.