Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FujiCoin FJC | US$0,0001193 | 2,42% | 5,21% | US$351.184 | US$9,68 | 2.942.612.595 FJC |
| 1452 |  SmileyCoin SMLY | US$0,00002218 | 3,37% | 13,61% | US$350.621 | US$614,81 | 15.806.193.400 SMLY |
| 1453 |  GMB GMB | US$0,0006762 | -11,79% | -6,13% | US$349.856 | US$6.521,41 | 517.356.899 GMB |
| 1454 |  Digital Insurance Token DIT | US$0,001554 | 0,44% | 2,27% | US$349.119 | US$73,47 | 224.644.536 DIT |
| 1455 |  DecentBet DBET | US$0,001846 | -14,29% | 15,36% | US$348.263 | US$347,28 | 188.632.973 DBET |
| 1456 |  On.Live ONL | US$0,01600 | 2,60% | 7,24% | US$345.889 | US$635,75 | 21.622.303 ONL |
| 1457 |  EverGreenCoin EGC | US$0,02399 | 2,72% | 37,86% | US$345.507 | US$45,13 | 14.403.189 EGC |
| 1458 |  Memetic / PepeCoin MEME | US$0,01146 | 3,50% | -12,10% | US$342.266 | US$812,56 | 29.873.823 MEME |
| 1459 |  Suretly SUR | US$1,45 | 147,79% | 370,35% | US$342.056 | US$10.019,19 | 235.535 SUR |
| 1460 |  JET8 J8T | US$0,0004588 | 8,71% | 91,65% | US$339.769 | US$3.358,68 | 740.485.259 J8T |
| 1461 |  ION ION | US$0,02507 | -3,48% | 9,00% | US$339.047 | US$1.315,28 | 13.526.183 ION |
| 1462 |  TransferCoin TX | US$0,03975 | -1,15% | 131,97% | US$329.799 | US$346,36 | 8.296.433 TX |
| 1463 |  Motocoin MOTO | US$0,01678 | 0,00% | 7,16% | US$329.529 | - | 19.642.673 MOTO |
| 1464 |  Asian Fintech AFIN | US$0,001313 | -77,91% | -78,10% | US$328.197 | US$0,001313 | 250.000.000 AFIN |
| 1465 |  Blocktrade Token BTT | US$0,005853 | 0,00% | -11,92% | US$326.307 | - | 55.750.494 BTT |
| 1466 |  Scorum Coins SCR | US$0,01107 | 17,54% | 29,79% | US$324.052 | US$5.278,81 | 29.265.075 SCR |
| 1467 |  Stox STX | US$0,006376 | -14,00% | -19,53% | US$323.954 | US$3.236,56 | 50.811.168 STX |
| 1468 |  Sociall SCL | US$0,01932 | 0,28% | -0,09% | US$322.966 | US$9,22 | 16.714.020 SCL |
| 1469 |  Thrive Token THRT | US$0,003103 | 35,64% | 52,15% | US$320.368 | US$6.744,15 | 103.246.212 THRT |
| 1470 |  imbrex REX | US$0,03697 | -2,65% | 47,65% | US$320.212 | US$2,29 | 8.660.756 REX |
| 1471 |  Lisk Machine Learning LML | US$0,002664 | 0,75% | 1,38% | US$319.662 | US$498,35 | 120.000.000 LML |
| 1472 |  VouchForMe IPL | US$0,001312 | 0,36% | 10,48% | US$318.895 | US$25.678,17 | 243.000.000 IPL |
| 1473 |  TEAM (TokenStars) TEAM | US$0,02614 | -3,53% | 45,72% | US$314.653 | US$9.067,06 | 12.038.263 TEAM |
| 1474 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1475 |  Ryo Currency RYO | US$0,01359 | 13,90% | 11,79% | US$313.886 | US$1.236,85 | 23.102.761 RYO |
| 1476 |  Block-Logic BLTG | US$0,01367 | 20,71% | -15,77% | US$313.073 | US$162,59 | 22.899.329 BLTG |
| 1477 |  Maverick Chain MVC | US$0,002864 | 0,31% | 1,62% | US$306.294 | US$3.078,17 | 106.936.231 MVC |
| 1478 |  FedoraCoin TIPS | US$0,000001434 | 3,79% | 24,86% | US$304.436 | US$946,01 | 212.269.865.434 TIPS |
| 1479 |  Zippie ZIPT | US$0,001113 | -2,36% | -41,91% | US$301.863 | - | 271.196.892 ZIPT |
| 1480 |  Zeepin ZPT | US$0,0006026 | -7,47% | -13,44% | US$301.299 | US$14.935,70 | 500.000.000 ZPT |
| 1481 |  ZUM TOKEN ZUM | US$0,00001908 | 26,11% | 4,97% | US$300.507 | US$2,95 | 15.746.192.128 ZUM |
| 1482 |  Chronologic DAY | US$0,3127 | 25,00% | 112,43% | US$300.037 | US$574,47 | 959.559 DAY |
| 1483 |  Zeusshield ZSC | US$0,0002543 | -4,24% | 3,11% | US$297.409 | US$16.984,24 | 1.169.566.883 ZSC |
| 1484 |  Jarvis+ JAR | US$0,002940 | -3,20% | -4,94% | US$295.625 | US$23.354,01 | 100.568.170 JAR |
| 1485 |  Qbao QBT | US$0,004519 | 4,81% | -4,61% | US$295.354 | US$4.594,60 | 65.351.403 QBT |
| 1486 |  Pakcoin PAK | US$0,004296 | 14,33% | 14,77% | US$294.710 | US$8,54 | 68.594.750 PAK |
| 1487 |  Cobinhood COB | US$0,0007161 | 6,86% | 110,21% | US$294.303 | US$6.787,11 | 410.999.847 COB |
| 1488 |  PHI Token PHI | US$0,05001 | 11,50% | 83,18% | US$291.443 | US$278,24 | 5.828.254 PHI |
| 1489 |  Raise RAISE | US$0,01964 | 4,97% | 8,11% | US$290.014 | US$11.857,08 | 14.765.425 RAISE |
| 1490 |  Helix HLIX | US$0,01016 | 24,09% | 31,46% | US$288.451 | US$201,13 | 28.385.709 HLIX |
| 1491 |  MARK.SPACE MRK | US$0,0003580 | 2,42% | 54,14% | US$288.216 | US$167,33 | 804.998.349 MRK |
| 1492 |  DubaiCoin DBIX | US$0,06755 | 17,18% | 38,97% | US$287.973 | US$3.749,44 | 4.263.172 DBIX |
| 1493 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1494 |  Trollcoin TROLL | US$0,0004774 | -18,06% | -16,59% | US$282.994 | US$0,0002387 | 592.810.145 TROLL |
| 1495 |  Moneynet MNC | US$0,00007614 | 0,00% | -0,09% | US$278.837 | - | 3.662.307.217 MNC |
| 1496 |  GoByte GBX | US$0,03786 | 14,54% | 16,12% | US$278.101 | US$5.428,15 | 7.346.371 GBX |
| 1497 |  Coin Lion LION | US$0,008578 | -20,98% | 73,73% | US$276.439 | US$3.257,88 | 32.226.096 LION |
| 1498 |  BioCoin BIO | US$0,0003244 | 41,30% | 87,49% | US$274.402 | US$0,6489 | 845.785.803 BIO |
| 1499 |  LiteDoge LDOGE | US$0,00001666 | 0,10% | -0,76% | US$273.622 | US$7,36 | 16.422.580.992 LDOGE |
| 1500 |  Blockpass PASS | US$0,001619 | 3,50% | 1,70% | US$270.699 | US$4.136,13 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 30 dari total 65 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.