Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bezop BEZ | US$0,002864 | 2,42% | 5,21% | US$159.499 | US$42,98 | 55.685.931 BEZ |
| 1602 |  Gravity GZRO | US$0,0001166 | 0,00% | 928,09% | US$158.798 | - | 1.361.597.811 GZRO |
| 1603 |  MicroMoney AMM | US$0,01005 | 11,05% | 15,19% | US$158.580 | US$25.466,64 | 15.777.256 AMM |
| 1604 |  Truegame TGAME | US$0,001916 | 8,54% | 27,73% | US$158.201 | US$5.852,17 | 82.575.464 TGAME |
| 1605 |  Ether-1 ETHO | US$0,003276 | -18,45% | 19,98% | US$158.013 | US$20.103,89 | 48.237.307 ETHO |
| 1606 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1607 |  BlitzPredict XBP | US$0,0004062 | -10,61% | -12,24% | US$153.400 | US$9,11 | 377.601.088 XBP |
| 1608 |  Kuverit KUV | US$0,00006789 | 0,24% | 86,22% | US$153.245 | US$120,08 | 2.257.306.993 KUV |
| 1609 |  Energo TSL | US$0,0002511 | -1,33% | 1,34% | US$151.247 | US$1.500,72 | 602.378.920 TSL |
| 1610 |  Kobocoin KOBO | US$0,006085 | 0,00% | 34,95% | US$150.309 | - | 24.700.248 KOBO |
| 1611 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1612 |  Giant GIC | US$0,01802 | 8,35% | -6,76% | US$148.622 | US$6.666,05 | 8.248.646 GIC |
| 1613 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.394 | - | 652.054.657 V |
| 1614 |  Kuende KUE | US$0,0001650 | 0,97% | 9,71% | US$147.381 | US$63,00 | 893.470.233 KUE |
| 1615 |  Beer Money BEER | US$0,008803 | 14,38% | 0,39% | US$147.011 | US$5.657,59 | 16.700.000 BEER |
| 1616 |  Rentberry BERRY | US$0,0004868 | 6,55% | 24,85% | US$146.741 | US$657,77 | 301.431.307 BERRY |
| 1617 |  Limitless VIP VIP | US$0,0001161 | 0,00% | -0,27% | US$146.286 | - | 1.259.816.434 VIP |
| 1618 |  Ritocoin RITO | US$0,0001002 | 6,18% | -3,86% | US$145.378 | US$3.744,84 | 1.450.975.278 RITO |
| 1619 |  Alpha Token A | US$0,004786 | 32,07% | -13,30% | US$144.702 | US$14.988,37 | 30.231.759 A |
| 1620 |  Signals Network SGN | US$0,001623 | 0,00% | 22,09% | US$143.064 | - | 88.138.749 SGN |
| 1621 |  Graft GRFT | US$0,0002387 | -31,72% | 5,14% | US$141.180 | US$39,77 | 591.481.833 GRFT |
| 1622 |  SRCOIN SRCOIN | US$0,00002790 | 0,00% | 16,82% | US$140.959 | - | 5.052.048.084 SRCOIN |
| 1623 |  Amino Network AMIO | US$0,002791 | 4,17% | -8,79% | US$140.030 | US$31.710,43 | 50.165.287 AMIO |
| 1624 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 9,97% | US$138.417 | - | 385.756.443 MTC |
| 1625 |  OBITS OBITS | US$0,009548 | 2,42% | 6,54% | US$138.414 | US$286,52 | 14.497.286 OBITS |
| 1626 |  Bitnation XPAT | US$0,000005067 | 48,11% | 19,48% | US$138.393 | US$600,39 | 27.313.862.590 XPAT |
| 1627 |  GoldFund GFUN | US$0,0008825 | -1,18% | -13,59% | US$135.995 | US$2.984,72 | 154.093.551 GFUN |
| 1628 |  ZCore ZCR | US$0,02136 | -0,07% | 2,45% | US$133.918 | US$542,42 | 6.268.402 ZCR |
| 1629 |  Bolivarcoin BOLI | US$0,009082 | 2,42% | 1,56% | US$133.771 | US$36,08 | 14.729.116 BOLI |
| 1630 |  Unify UNIFY | US$0,007280 | 17,88% | 42,13% | US$132.387 | US$2.174,45 | 18.185.085 UNIFY |
| 1631 |  TrumpCoin TRUMP | US$0,01993 | 8,28% | 76,85% | US$131.629 | US$624,44 | 6.604.387 TRUMP |
| 1632 |  Vanta Network VANTA | US$0,00007055 | 0,00% | -5,56% | US$130.564 | - | 1.850.678.705 VANTA |
| 1633 |  BZEdge BZE | US$0,00004296 | -12,09% | 9,63% | US$128.665 | US$124,36 | 2.995.148.750 BZE |
| 1634 |  Matrexcoin MAC | US$0,007458 | 8,48% | -14,46% | US$128.346 | US$0,02961 | 17.209.730 MAC |
| 1635 |  PLAAS FARMERS TOKEN PLAAS | US$0,008463 | 76,90% | 21,19% | US$127.966 | US$213,73 | 15.120.905 PLAAS |
| 1636 |  Fire Lotto FLOT | US$0,004654 | -2,74% | 11,62% | US$127.912 | US$12,08 | 27.481.717 FLOT |
| 1637 |  Gems GEM | US$0,0001065 | 0,24% | -29,17% | US$127.569 | US$976,61 | 1.198.291.896 GEM |
| 1638 |  Synergy SNRG | US$0,02595 | 0,00% | 1,20% | US$127.070 | - | 4.897.672 SNRG |
| 1639 |  CryptoAds Marketplace CRAD | US$0,008861 | 1,71% | 2,52% | US$126.405 | US$27.421,28 | 14.265.943 CRAD |
| 1640 |  2GIVE 2GIVE | US$0,0002403 | 3,12% | 156,93% | US$126.020 | - | 524.365.584 2GIVE |
| 1641 |  Ignition IC | US$0,09391 | 9,36% | -10,63% | US$124.809 | US$14,84 | 1.329.001 IC |
| 1642 |  Voise VOISE | US$0,0002263 | 0,00% | 0,02% | US$124.295 | - | 549.336.806 VOISE |
| 1643 |  Apollon XAP | US$0,0008354 | 2,42% | 78,14% | US$124.130 | US$3,56 | 148.585.276 XAP |
| 1644 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1645 |  Peony PNY | US$0,02761 | -2,27% | -10,48% | US$120.897 | US$4.114,92 | 4.378.582 PNY |
| 1646 |  Gentarium GTM | US$0,02590 | 8,42% | 23,64% | US$120.311 | US$2,98 | 4.645.620 GTM |
| 1647 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1648 |  Zennies ZENI | US$0,0001185 | 1,66% | 5,49% | US$118.552 | - | 1.000.812.836 ZENI |
| 1649 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1650 |  Bonpay BON | US$0,01041 | 0,00% | 19,06% | US$117.506 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 33 dari total 65 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.