Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,009906 | -1,07% | 3,95% | US$205.266 | US$313,20 | 20.722.224 ADL |
| 1552 |  DeVault DVT | US$0,0007519 | -7,70% | -14,55% | US$204.086 | US$282,42 | 271.438.230 DVT |
| 1553 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1554 |  FLIP FLP | US$0,003610 | 3,28% | -19,14% | US$202.020 | US$374,45 | 55.955.000 FLP |
| 1555 |  AllSafe ASAFE | US$0,02204 | -2,08% | -14,74% | US$201.606 | US$389,13 | 9.145.370 ASAFE |
| 1556 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1557 |  Noir NOR | US$0,009892 | -1,61% | 1,48% | US$201.123 | US$363,96 | 20.331.331 NOR |
| 1558 |  BlueCoin BLU | US$0,0003485 | 0,00% | 47,51% | US$200.281 | - | 574.683.675 BLU |
| 1559 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1560 |  Bitsum.money BSM | US$0,0001187 | 1,84% | 472,11% | US$198.000 | - | 1.668.487.942 BSM |
| 1561 |  Verify CRED | US$0,01450 | 0,00% | 37,83% | US$195.907 | - | 13.508.864 CRED |
| 1562 |  Ties.DB TIE | US$0,004789 | 0,00% | -8,94% | US$195.486 | - | 40.820.992 TIE |
| 1563 |  CryptoCarbon CCRB | US$0,007877 | 2,85% | 10,22% | US$194.482 | US$302,64 | 24.690.718 CCRB |
| 1564 |  Maxcoin MAX | US$0,003142 | 0,00% | 31,87% | US$193.069 | - | 61.445.805 MAX |
| 1565 |  Pyrk PYRK | US$0,01969 | -11,39% | 22,13% | US$191.567 | US$27.545,23 | 9.728.300 PYRK |
| 1566 |  TOKPIE TKP | US$0,01019 | 0,83% | 15,92% | US$191.399 | US$303,84 | 18.781.007 TKP |
| 1567 |  Typerium TYPE | US$0,0001177 | 0,00% | 0,00% | US$191.092 | - | 1.623.695.102 TYPE |
| 1568 |  Coinlancer CL | US$0,002387 | -50,04% | -28,17% | US$190.042 | US$1,19 | 79.619.229 CL |
| 1569 |  Lethean LTHN | US$0,0002387 | 2,42% | -9,29% | US$189.945 | US$64,82 | 795.787.039 LTHN |
| 1570 |  Ellaism ELLA | US$0,009786 | 9,27% | 211,37% | US$189.501 | US$761,13 | 19.364.074 ELLA |
| 1571 |  GravityCoin GXX | US$0,04320 | 4,93% | 4,89% | US$189.357 | US$798,88 | 4.383.435 GXX |
| 1572 |  Freicoin FRC | US$0,003342 | -31,72% | -39,88% | US$189.121 | US$273,00 | 56.595.340 FRC |
| 1573 |  AiLink Token ALI | US$0,00003631 | 2,96% | 35,98% | US$188.222 | US$5.581,52 | 5.184.020.527 ALI |
| 1574 |  Elementeum ELET | US$0,03578 | 10,34% | 71,90% | US$186.900 | US$1,21 | 5.223.113 ELET |
| 1575 |  SWYFT SWYFTT | US$0,2635 | -4,54% | 57,93% | US$186.299 | US$16.676,36 | 706.940 SWYFTT |
| 1576 |  eBoost EBST | US$0,001837 | 8,85% | 27,04% | US$183.707 | US$0,1837 | 99.990.002 EBST |
| 1577 |  W Green Pay WGP | US$0,01029 | -0,72% | -16,52% | US$181.443 | US$21.216,27 | 17.630.267 WGP |
| 1578 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1579 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1580 |  Bethereum BETHER | US$0,0003207 | 37,63% | 41,37% | US$180.705 | US$12.489,86 | 563.403.203 BETHER |
| 1581 |  Bitzeny ZNY | US$0,002387 | 2,42% | 0,20% | US$180.483 | US$2,13 | 75.614.500 ZNY |
| 1582 |  BoutsPro BOUTS | US$0,002354 | 22,76% | 3,59% | US$180.350 | US$48.933,40 | 76.615.188 BOUTS |
| 1583 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | -0,22% | US$179.321 | - | 51.709.306 C8 |
| 1584 |  WIZBL WBL | US$0,001193 | -18,91% | -18,89% | US$179.016 | US$63,66 | 150.000.000 WBL |
| 1585 |  Startcoin START | US$0,003961 | 3,02% | 9,05% | US$178.582 | - | 45.079.785 START |
| 1586 |  Vidulum VDL | US$0,02435 | -11,90% | 33,20% | US$174.373 | US$20.545,16 | 7.161.625 VDL |
| 1587 |  Pesetacoin PTC | US$0,001217 | 3,30% | 6,25% | US$172.671 | US$0,06103 | 141.846.284 PTC |
| 1588 |  OptiToken OPTI | US$0,006087 | 2,42% | 9,50% | US$172.475 | US$299,74 | 28.337.045 OPTI |
| 1589 |  iDealCash DEAL | US$0,0001169 | 0,36% | 0,50% | US$169.177 | - | 1.446.608.662 DEAL |
| 1590 |  ArdCoin ARDX | US$0,0005967 | 3,49% | -5,72% | US$166.550 | US$13,69 | 279.107.957 ARDX |
| 1591 |  The Currency Analytics TCAT | US$0,001167 | -7,50% | -7,50% | US$165.743 | US$1.001,46 | 142.072.500 TCAT |
| 1592 |  InsaneCoin INSN | US$0,006683 | 6,40% | -1,78% | US$165.323 | US$286,54 | 24.736.816 INSN |
| 1593 |  CaixaPay CXP | US$0,002078 | 0,00% | -8,39% | US$164.002 | - | 78.905.322 CXP |
| 1594 |  Megacoin MEC | US$0,004177 | -0,42% | -4,12% | US$163.211 | US$0,2075 | 39.073.357 MEC |
| 1595 |  Bigbom BBO | US$0,0004853 | 0,51% | -15,97% | US$163.038 | US$11.310,26 | 335.947.891 BBO |
| 1596 |  Garlicoin GRLC | US$0,002732 | 17,24% | 19,25% | US$162.868 | US$272,75 | 59.611.025 GRLC |
| 1597 |  Swing SWING | US$0,03413 | -2,78% | 3,91% | US$162.076 | US$1,33 | 4.748.435 SWING |
| 1598 |  Quasarcoin QAC | US$0,0009580 | -29,61% | -22,16% | US$161.371 | US$103,81 | 168.449.705 QAC |
| 1599 |  Yocoin YOC | US$0,0004353 | 7,39% | -15,78% | US$160.909 | US$4.919,45 | 369.659.255 YOC |
| 1600 |  BitSend BSD | US$0,005654 | 0,93% | 12,30% | US$160.432 | US$269,35 | 28.373.275 BSD |
Tabel di atas menampilkan halaman 32 dari total 65 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.