Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aigang AIX | US$0,002967 | 0,00% | -24,38% | US$86.866 | - | 29.274.567 AIX |
| 1702 |  MktCoin MLM | US$0,00007163 | -8,59% | 34,62% | US$86.633 | US$163,24 | 1.209.529.900 MLM |
| 1703 |  HeartBout HB | US$0,001615 | -7,32% | -5,83% | US$86.382 | US$4.292,02 | 53.495.267 HB |
| 1704 |  EtherGem EGEM | US$0,004425 | 0,99% | 4,11% | US$86.217 | US$12.873,88 | 19.483.114 EGEM |
| 1705 |  Elcoin EL | US$0,007638 | 1,56% | 13,36% | US$85.615 | US$288,22 | 11.208.967 EL |
| 1706 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | 0,00% | US$85.524 | - | 5.471.056.500 KNDC |
| 1707 |  INMAX INX | US$0,03325 | -0,59% | -1,19% | US$85.403 | US$3.500,09 | 2.568.188 INX |
| 1708 |  Hurify HUR | US$0,0003531 | 12,68% | 8,53% | US$85.252 | US$204,62 | 241.464.943 HUR |
| 1709 |  Bata BTA | US$0,01683 | 3,15% | 8,13% | US$85.023 | US$465,07 | 5.052.601 BTA |
| 1710 |  Profile Utility Token PUT | US$0,001872 | -1,57% | -11,12% | US$84.790 | US$34,91 | 45.289.804 PUT |
| 1711 |  ParallelCoin DUO | US$0,2679 | -1,25% | 8,64% | US$84.326 | US$37,46 | 314.719 DUO |
| 1712 |  Mchain MAR | US$0,001904 | -1,16% | -16,95% | US$84.198 | US$1.375,45 | 44.218.925 MAR |
| 1713 |  Litecoin Plus LCP | US$0,03043 | 2,82% | 2,39% | US$83.761 | US$12,63 | 2.752.341 LCP |
| 1714 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.761 | - | 3.033.625 ARCO |
| 1715 |  PlayGame PXG | US$0,00008334 | -2,22% | 28,18% | US$83.325 | US$2.268,84 | 999.875.000 PXG |
| 1716 |  Kind Ads Token KIND | US$0,001966 | 2,55% | 3,76% | US$83.042 | US$28,96 | 42.246.693 KIND |
| 1717 |  Bitcoin Zero BZX | US$0,002833 | 10,80% | -11,54% | US$82.193 | US$6.907,53 | 29.010.752 BZX |
| 1718 |  Donu DONU | US$0,01583 | 2,90% | 23,61% | US$80.256 | - | 5.070.895 DONU |
| 1719 |  Netko NETKO | US$0,007390 | 0,00% | 0,24% | US$80.213 | - | 10.853.790 NETKO |
| 1720 |  Bitcoin Red BTCRED | US$0,003819 | 2,42% | 15,35% | US$80.199 | US$2,44 | 21.000.000 BTCRED |
| 1721 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1722 |  Anoncoin ANC | US$0,03769 | 2,69% | 18,95% | US$79.539 | - | 2.110.317 ANC |
| 1723 |  Global Crypto Alliance CALL | US$0,001014 | 24,37% | 156,93% | US$79.461 | US$143,14 | 78.331.033 CALL |
| 1724 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1725 |  Civitas CIV | US$0,01026 | 19,03% | 17,48% | US$79.151 | US$11,34 | 7.711.808 CIV |
| 1726 |  Cheesecoin CHEESE | US$0,0001910 | 11,52% | 17,42% | US$77.316 | US$3,43 | 404.900.902 CHEESE |
| 1727 |  ACE (TokenStars) ACE | US$0,006270 | 13,57% | -7,23% | US$75.840 | US$993,09 | 12.095.419 ACE |
| 1728 |  Jupiter JUP | US$0,005518 | 119,18% | 186,12% | US$75.041 | US$32.703,37 | 13.600.388 JUP |
| 1729 |  Mainstream For The Underground MFTU | US$0,00006980 | 0,00% | 10,45% | US$75.039 | - | 1.075.139.615 MFTU |
| 1730 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1731 |  BlockMesh BMH | US$0,0002745 | -4,47% | -20,29% | US$74.947 | US$1.200,89 | 273.039.971 BMH |
| 1732 |  Agora VOTE | US$0,001990 | 7,15% | 20,74% | US$74.749 | US$62,78 | 37.567.045 VOTE |
| 1733 |  Business Credit Alliance Chain BCAC | US$0,0001587 | -8,96% | -18,66% | US$74.717 | US$298,96 | 470.853.702 BCAC |
| 1734 |  TagCoin TAG | US$0,01156 | 0,00% | 13,02% | US$74.377 | - | 6.433.866 TAG |
| 1735 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1736 |  Ethereum Gold Project ETGP | US$0,00001250 | -53,33% | -32,15% | US$74.065 | US$499,88 | 5.923.657.361 ETGP |
| 1737 |  HOLD HOLD | US$0,0001050 | 27,03% | -63,93% | US$73.981 | US$88,59 | 704.821.305 HOLD |
| 1738 |  HashNet BitEco HNB | US$0,002490 | 1,46% | 1,72% | US$73.819 | US$2.414,65 | 29.640.456 HNB |
| 1739 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1740 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1741 |  Energycoin ENRG | US$0,0005967 | 2,42% | -0,62% | US$72.994 | US$8,98 | 122.325.446 ENRG |
| 1742 |  OSA Token OSA | US$0,00005251 | -51,86% | -48,54% | US$72.980 | US$2.485,40 | 1.389.796.615 OSA |
| 1743 |  Ifoods Chain IFOOD | US$0,00002909 | 0,00% | 0,04% | US$72.714 | - | 2.499.999.990 IFOOD |
| 1744 |  Blocklancer LNC | US$0,0005967 | 2,42% | 5,21% | US$71.690 | US$22,55 | 120.140.384 LNC |
| 1745 |  DeltaChain DELTA | US$0,000009542 | 10,85% | 20,56% | US$71.567 | US$0,09542 | 7.500.000.000 DELTA |
| 1746 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1747 |  1X2 COIN 1X2 | US$0,01395 | 25,24% | 2,51% | US$71.203 | US$3,49 | 5.103.634 1X2 |
| 1748 |  Hyper Speed Network HSN | US$0,0005725 | 38,50% | -5,10% | US$70.406 | US$14,47 | 122.987.866 HSN |
| 1749 |  CryptoBonusMiles CBM | US$0,00001402 | 2,51% | -7,08% | US$70.123 | US$2.564,17 | 4.999.998.301 CBM |
| 1750 |  Carboncoin CARBON | US$0,000004530 | 0,00% | -20,67% | US$69.726 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 35 dari total 65 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.