Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitRewards BIT | US$0,0002032 | 87,49% | 101,92% | US$69.642 | US$173,34 | 342.725.114 BIT |
| 1752 |  CustomContractNetwork CCN | US$0,00004294 | 80,51% | 153,94% | US$69.599 | US$5,39 | 1.620.841.876 CCN |
| 1753 |  Rimbit RBT | US$0,0003518 | 0,00% | 3,46% | US$69.511 | - | 197.581.050 RBT |
| 1754 |  CyberFM CYFM | US$0,000001350 | 10,84% | 97,20% | US$69.112 | - | 51.200.000.000 CYFM |
| 1755 |  Opal OPAL | US$0,004535 | 11,20% | 6,64% | US$68.735 | US$4,22 | 15.156.364 OPAL |
| 1756 |  Digitalcoin DGC | US$0,001910 | -3,60% | 16,01% | US$68.592 | US$2,63 | 35.921.028 DGC |
| 1757 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1758 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1759 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,12% | US$68.187 | - | 1.501.964 LC4 |
| 1760 |  InflationCoin IFLT | US$0,000001491 | 6,48% | 31,17% | US$66.768 | US$0,3196 | 44.790.092.020 IFLT |
| 1761 |  Impleum IMPL | US$0,008354 | 0,98% | -14,37% | US$66.638 | US$2,68 | 7.976.635 IMPL |
| 1762 |  Neuromorphic.io NMP | US$0,1331 | -1,88% | -50,23% | US$66.562 | US$42.811,71 | 500.000 NMP |
| 1763 |  CDX Network CDX | US$0,002029 | 6,41% | 78,85% | US$66.031 | US$225,14 | 32.546.000 CDX |
| 1764 |  Iridium IRD | US$0,003239 | -6,19% | 13,55% | US$65.611 | US$11,84 | 20.256.627 IRD |
| 1765 |  Bitcloud BTDX | US$0,001910 | -3,60% | 5,20% | US$65.589 | US$1,10 | 34.348.646 BTDX |
| 1766 |  Eroscoin ERO | US$0,0003487 | -0,24% | 2,48% | US$65.126 | - | 186.744.000 ERO |
| 1767 |  SelfSell SSC | US$0,0001670 | 19,97% | 38,30% | US$65.126 | US$3.639,41 | 390.000.000 SSC |
| 1768 |  CryptoSoul SOUL | US$0,0002419 | 6,43% | 11,11% | US$64.848 | US$1.187,45 | 268.129.638 SOUL |
| 1769 |  MODEL-X-coin MODX | US$0,005380 | 0,00% | 0,91% | US$64.838 | - | 12.050.832 MODX |
| 1770 |  GlobalToken GLT | US$0,0005962 | 2,39% | 6,09% | US$64.739 | US$1.477,64 | 108.595.350 GLT |
| 1771 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1772 |  Asian Dragon AD | US$0,001217 | 113,55% | 16,63% | US$64.318 | US$7,76 | 52.865.797 AD |
| 1773 |  Guider GDR | US$0,0002580 | -16,68% | 236,57% | US$64.296 | US$52,78 | 249.181.440 GDR |
| 1774 |  Stipend SPD | US$0,005565 | 0,00% | -9,70% | US$64.115 | - | 11.521.178 SPD |
| 1775 |  QUINADS QUIN | US$0,000004771 | 12,34% | 20,53% | US$63.432 | US$2,67 | 13.294.999.111 QUIN |
| 1776 |  ImageCash IMGC | US$0,01313 | -3,90% | -26,76% | US$62.577 | US$43.476,10 | 4.766.789 IMGC |
| 1777 |  Blocktix TIX | US$0,001551 | 2,42% | 1,43% | US$62.059 | US$0,5652 | 40.000.000 TIX |
| 1778 |  Fiii FIII | US$0,0001286 | 12,56% | 15,24% | US$62.015 | US$656,38 | 482.404.699 FIII |
| 1779 |  BBSCoin BBS | US$0,0000006113 | 0,00% | 3,03% | US$61.920 | - | 101.293.406.278 BBS |
| 1780 |  PiplCoin PIPL | US$0,0003580 | 2,42% | 5,21% | US$61.774 | US$0,002861 | 172.536.809 PIPL |
| 1781 |  ProxyNode PRX | US$0,0003580 | 12,89% | 14,64% | US$61.569 | US$322,91 | 171.964.266 PRX |
| 1782 |  WOLLO WLO | US$0,001419 | 21,19% | -19,61% | US$61.107 | US$257,22 | 43.057.496 WLO |
| 1783 |  Privatix PRIX | US$0,05561 | -15,32% | -17,95% | US$61.004 | US$7.040,12 | 1.096.900 PRIX |
| 1784 |  Bela BELA | US$0,001277 | 0,00% | -57,46% | US$60.801 | - | 47.621.394 BELA |
| 1785 |  SkinCoin SKIN | US$0,0006827 | 11,34% | 5,56% | US$60.200 | US$4.811,17 | 88.183.483 SKIN |
| 1786 |  PRASM PSM | US$0,00002676 | 0,00% | 2,55% | US$60.179 | - | 2.249.193.827 PSM |
| 1787 |  PopularCoin POP | US$0,00001434 | 9,92% | 8,64% | US$59.112 | US$0,5800 | 4.121.593.312 POP |
| 1788 |  CrypticCoin CRYP | US$0,00002309 | 0,00% | 2,62% | US$58.877 | - | 2.549.994.072 CRYP |
| 1789 |  More Coin MORE | US$0,02936 | 4,25% | -2,98% | US$58.717 | US$2.326,20 | 2.000.000 MORE |
| 1790 |  Commercium CMM | US$0,001313 | 12,66% | -10,67% | US$58.153 | US$36,11 | 44.297.172 CMM |
| 1791 |  GCN Coin GCN | US$0,0000003376 | -5,63% | -16,66% | US$58.085 | US$3,95 | 172.076.810.000 GCN |
| 1792 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.915 | - | 45.716.752 ESN |
| 1793 |  AirWire WIRE | US$0,0004774 | 2,42% | 5,21% | US$57.313 | US$3,91 | 120.058.126 WIRE |
| 1794 |  Ethereum Cash ECASH | US$0,004058 | -0,51% | -7,89% | US$57.214 | US$25,03 | 14.100.000 ECASH |
| 1795 |  CaluraCoin CLC | US$0,005012 | 10,30% | 20,87% | US$56.885 | US$35,33 | 11.348.807 CLC |
| 1796 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1797 |  BitWhite BTW | US$0,001562 | -11,28% | 19,49% | US$56.742 | US$37.152,94 | 36.325.371 BTW |
| 1798 |  StarterCoin STAC | US$0,0001653 | 0,00% | 0,00% | US$56.531 | - | 342.007.189 STAC |
| 1799 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1800 |  PluraCoin PLURA | US$0,0001200 | 2,99% | 5,79% | US$56.141 | - | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 36 dari total 65 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.