Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 8,14% | US$30.012 | - | 7.092.756.485 CTRT |
| 1902 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1903 |  Zurcoin ZUR | US$0,0003404 | 0,00% | 0,03% | US$29.838 | - | 87.653.034 ZUR |
| 1904 |  Italian Lira ITL | US$0,000001193 | -48,79% | -45,66% | US$29.836 | US$20,29 | 24.999.999.998 ITL |
| 1905 |  PRiVCY PRIV | US$0,001790 | -3,91% | -1,37% | US$29.554 | US$0,001790 | 16.508.939 PRIV |
| 1906 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.065.019 SMC |
| 1907 |  VULCANO VULC | US$0,0001193 | -48,79% | -33,35% | US$28.816 | US$6,99 | 241.450.731 VULC |
| 1908 |  Octoin Coin OCC | US$0,05169 | 0,00% | -29,94% | US$28.694 | - | 555.137 OCC |
| 1909 |  Abitshadow Token ABST | US$0,0001188 | -64,39% | -35,75% | US$28.231 | US$1.351,25 | 237.557.931 ABST |
| 1910 |  Mobile Crypto Pay Coin MCPC | US$0,003103 | 0,75% | 6,75% | US$28.076 | US$0,3653 | 9.048.226 MCPC |
| 1911 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1912 |  Galilel GALI | US$0,001432 | 36,56% | -20,48% | US$27.824 | US$29,56 | 19.428.483 GALI |
| 1913 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1914 |  SF Capital SFCP | US$0,0002745 | -9,50% | -16,20% | US$27.449 | US$242,66 | 99.999.500 SFCP |
| 1915 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1916 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1917 |  Payfair PFR | US$0,0006870 | 11,31% | 26,85% | US$27.033 | US$1.048,46 | 39.347.537 PFR |
| 1918 |  ROIyal Coin ROCO | US$0,01874 | -4,43% | 1,24% | US$27.031 | US$26,66 | 1.442.665 ROCO |
| 1919 |  Coinchase Token CCH | US$0,00001687 | 0,15% | 0,16% | US$26.902 | US$78,46 | 1.594.527.406 CCH |
| 1920 |  Xuez XUEZ | US$0,007041 | 12,67% | 2,73% | US$26.844 | US$39.191,48 | 3.812.289 XUEZ |
| 1921 |  Klimatas KTS | US$0,03653 | 7,20% | -12,56% | US$26.409 | US$824,71 | 722.904 KTS |
| 1922 |  Mcashchain MCASH | US$0,004526 | 10,21% | -9,77% | US$26.330 | US$3.353,15 | 5.817.840 MCASH |
| 1923 |  BitGuild PLAT PLAT | US$0,0004416 | 15,49% | 120,11% | US$26.304 | US$14.856,02 | 59.566.902 PLAT |
| 1924 |  Magic Cube Coin MCC | US$0,0002215 | 26,73% | 38,22% | US$26.290 | US$10.133,54 | 118.694.616 MCC |
| 1925 |  Bitcoin Interest BCI | US$0,001432 | 2,42% | -9,82% | US$26.247 | US$0,7719 | 18.326.892 BCI |
| 1926 |  Arion ARION | US$0,002029 | 2,42% | 8,18% | US$26.177 | US$9,92 | 12.902.197 ARION |
| 1927 |  Feellike FLL | US$0,03594 | -37,50% | -23,41% | US$25.943 | US$2.938,17 | 721.819 FLL |
| 1928 |  KWHCoin KWH | US$0,00001431 | 9,70% | 24,61% | US$25.870 | - | 1.807.438.681 KWH |
| 1929 |  CrowdWiz WIZ | US$0,006000 | 140,00% | -45,45% | US$25.803 | US$78,00 | 4.300.516 WIZ |
| 1930 |  Onix ONX | US$0,0002376 | 1,96% | 1,17% | US$25.443 | - | 107.072.781 ONX |
| 1931 |  Bionic BNC | US$0,00004742 | -21,40% | 8,55% | US$25.431 | US$5.416,41 | 536.244.233 BNC |
| 1932 |  Plus-Coin NPLC | US$0,00005397 | -10,39% | -40,39% | US$25.364 | US$1.604,46 | 469.946.471 NPLC |
| 1933 |  ZeusNetwork ZEUS | US$0,0000003580 | -3,96% | 5,21% | US$25.062 | US$20,86 | 70.000.000.000 ZEUS |
| 1934 |  Helex HLX | US$0,3560 | -0,08% | -2,70% | US$24.980 | US$3.472,37 | 70.160 HLX |
| 1935 |  ArbitrageCT ARCT | US$0,0002387 | 2,42% | 110,77% | US$24.979 | - | 104.655.777 ARCT |
| 1936 |  BitStation BSTN | US$0,000005261 | 0,00% | -1,53% | US$24.751 | - | 4.704.185.603 BSTN |
| 1937 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1938 |  Ether Kingdoms Token IMP | US$0,003233 | 2,34% | -1,13% | US$24.619 | US$23.345,48 | 7.615.981 IMP |
| 1939 |  BLOC.MONEY BLOC | US$0,001551 | 2,42% | 7,88% | US$24.583 | US$630,09 | 15.844.681 BLOC |
| 1940 |  Fivebalance FBN | US$0,00004296 | 9,75% | 399,44% | US$24.281 | - | 565.241.486 FBN |
| 1941 |  Signatum SIGT | US$0,0002247 | 0,00% | -3,33% | US$24.257 | - | 107.972.766 SIGT |
| 1942 |  High Voltage HVCO | US$0,01623 | 20,08% | 57,60% | US$24.252 | US$115,06 | 1.494.171 HVCO |
| 1943 |  GoldBlocks GB | US$0,001551 | -29,92% | 14,21% | US$24.147 | US$2,33 | 15.563.873 GB |
| 1944 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1945 |  SCRIV NETWORK SCRIV | US$0,0009548 | 1,32% | -6,48% | US$23.625 | US$19,12 | 24.744.362 SCRIV |
| 1946 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1947 |  IFX24 IFX24 | US$0,007749 | 21,65% | 2,34% | US$23.246 | US$38.668,44 | 3.000.000 IFX24 |
| 1948 |  GenesisX XGS | US$0,002148 | 22,90% | 24,00% | US$23.021 | US$175,72 | 10.716.269 XGS |
| 1949 |  Iungo ING | US$0,0005745 | 0,00% | 1,30% | US$22.982 | - | 40.000.000 ING |
| 1950 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 5,71% | US$22.962 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 39 dari total 65 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.