Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coinonat CXT | US$0,0005820 | 0,00% | 3,16% | US$5.019 | - | 8.623.200 CXT |
| 2102 |  Quantis Network QUAN | US$0,0001193 | -48,57% | 5,21% | US$4.747 | US$72,58 | 39.779.347 QUAN |
| 2103 |  BowsCoin BSC | US$0,0008158 | 0,00% | -12,85% | US$4.528 | - | 5.550.102 BSC |
| 2104 |  MNPCoin MNP | US$0,002029 | 33,93% | 48,94% | US$4.447 | US$0,1013 | 2.191.996 MNP |
| 2105 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2106 |  VectorAI VEC2 | US$0,0002295 | 0,00% | 94,32% | US$4.223 | - | 18.399.311 VEC2 |
| 2107 |  Decentralized Crypto Token DCTO | US$0,000004244 | 0,00% | 7,17% | US$4.215 | - | 993.067.232 DCTO |
| 2108 |  Alpha Coin APC | US$0,0001195 | 7,10% | 9,08% | US$4.184 | US$155,13 | 35.000.000 APC |
| 2109 |  KZ Cash KZC | US$0,002655 | -1,05% | -32,06% | US$4.152 | US$14,85 | 1.563.996 KZC |
| 2110 |  SpeedCash SCS | US$0,007161 | 4,65% | 10,59% | US$4.116 | US$10,94 | 574.745 SCS |
| 2111 |  PLNcoin PLNC | US$0,0002324 | 0,00% | 107,63% | US$3.971 | - | 17.089.600 PLNC |
| 2112 |  Soverain SOVE | US$0,0004758 | -5,75% | 1,55% | US$3.924 | US$141,57 | 8.248.099 SOVE |
| 2113 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,00% | US$3.824 | - | 10.789.954 MILO |
| 2114 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2115 |  Litecred LTCR | US$0,0001202 | 3,12% | -66,09% | US$3.632 | - | 30.227.750 LTCR |
| 2116 |  Electrum Dark ELD | US$0,0009311 | 14,13% | 0,19% | US$3.631 | US$323,40 | 3.899.312 ELD |
| 2117 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2118 |  Bitcoinus BITS | US$0,00000001004 | -49,88% | -45,37% | US$3.491 | US$15,24 | 347.574.541.555 BITS |
| 2119 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2120 |  Veltor VLT | US$0,006206 | 10,95% | 18,46% | US$3.443 | US$1,24 | 554.855 VLT |
| 2121 |  Dollar International DOLLAR | US$0,09858 | 1,95% | -2,08% | US$3.405 | US$326,96 | 34.538 DOLLAR |
| 2122 |  InterCrone ICR | US$0,0002271 | 0,00% | -17,19% | US$3.359 | - | 14.793.793 ICR |
| 2123 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2124 |  Simmitri SIM | US$0,00004593 | 0,00% | -0,18% | US$3.237 | - | 70.468.612 SIM |
| 2125 |  DNotes NOTE | US$0,00002390 | 9,92% | -24,28% | US$3.228 | US$238,46 | 135.043.262 NOTE |
| 2126 |  Dash Green DASHG | US$0,001401 | 0,00% | 19,91% | US$3.224 | - | 2.300.683 DASHG |
| 2127 |  Dragon Option DRAGON | US$0,00002546 | 1,30% | 8,24% | US$3.192 | US$47,08 | 125.379.539 DRAGON |
| 2128 |  Comet CMT | US$0,003305 | 0,00% | -9,73% | US$2.885 | - | 872.830 CMT |
| 2129 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.594 | - | 1.496.675.524 XP |
| 2130 |  PosEx PEX | US$0,001042 | 0,00% | 0,00% | US$2.556 | - | 2.453.240 PEX |
| 2131 |  SocialCoin SOCC | US$0,0002387 | 109,05% | 23,31% | US$2.511 | US$1,19 | 10.518.425 SOCC |
| 2132 |  Vivid Coin VIVID | US$0,0003240 | 2,98% | -60,11% | US$2.494 | - | 7.697.539 VIVID |
| 2133 |  ICOCalendar.Today ICT | US$0,000004771 | 8,99% | -40,22% | US$2.439 | US$5,10 | 511.099.276 ICT |
| 2134 |  LiteCoin Ultra LTCU | US$0,002344 | 0,00% | -9,81% | US$2.417 | - | 1.031.300 LTCU |
| 2135 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2136 |  Cannation CNNC | US$0,0009354 | 0,00% | -13,83% | US$2.317 | - | 2.476.893 CNNC |
| 2137 |  SONO SONO | US$0,001074 | 2,42% | 35,26% | US$2.239 | US$1,51 | 2.084.823 SONO |
| 2138 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2139 |  Iconic ICON | US$0,003496 | 0,00% | 24,85% | US$2.073 | - | 592.894 ICON |
| 2140 |  Bitvolt VOLT | US$0,0001193 | -49,49% | -49,49% | US$1.980 | US$1,22 | 16.588.056 VOLT |
| 2141 |  Silverway SLV | US$0,00001288 | 18,26% | -17,77% | US$1.933 | US$290,78 | 150.009.999 SLV |
| 2142 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2143 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2144 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2145 |  Staker STR | US$0,001193 | 28,03% | 21,52% | US$1.814 | US$121,22 | 1.520.113 STR |
| 2146 |  MoX MOX | US$0,0003488 | 0,00% | -0,13% | US$1.754 | - | 5.027.488 MOX |
| 2147 |  Project-X NANOX | US$20.647,64 | 33,23% | 21,54% | US$1.616 | US$2,06 | 0 NANOX |
| 2148 |  iBank IBANK | US$0,0003441 | 0,00% | 1,41% | US$1.558 | - | 4.526.324 IBANK |
| 2149 |  Concoin CONX | US$0,002029 | 8,82% | 11,78% | US$1.510 | US$1,19 | 744.266 CONX |
| 2150 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 43 dari total 65 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.