Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  iDeFi IDEFI | US$1.687,60 | 0,00% | 0,00% | - | - | - |
| 2202 |  3X Long Midcap Index Token MIDBULL | US$1.589,50 | 10,20% | 31,78% | - | US$14.954,42 | - |
| 2203 |  3X Long Dragon Index Token DRGNBULL | US$1.555,00 | 0,32% | 29,90% | - | US$2.991,56 | - |
| 2204 |  3X Long OKB Token OKBBULL | US$1.511,50 | 1,65% | 6,77% | - | US$14.977,47 | - |
| 2205 |  3X Long Shitcoin Index Token BULLSHIT | US$1.491,00 | 0,36% | 19,87% | - | US$15.309,23 | - |
| 2206 |  3X Long Ethereum Token ETHBULL | US$1.271,64 | 28,68% | 83,16% | - | US$6.580.446 | - |
| 2207 |  Amun Ether 3x Daily Short ETH3S | US$1.251,11 | 0,00% | 8,21% | - | - | - |
| 2208 |  Xiotri XIOT | US$1.059,59 | 34,18% | 215,35% | - | US$693.203 | - |
| 2209 |  sCEX SCEX | US$957,10 | 0,00% | 1,81% | - | - | - |
| 2210 |  Yobit Token YO | US$882,50 | 12,70% | 15,26% | - | US$1.617.371 | - |
| 2211 |  3x Long Tezos Token XTZBULL | US$878,76 | 16,20% | -2,96% | - | US$215.403 | - |
| 2212 |  Lien LIEN | US$828,09 | 135,12% | 269,33% | - | US$1.595.000 | - |
| 2213 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$787,14 | 9,65% | 16,73% | - | - | - |
| 2214 |  1x Short Bitcoin Token HEDGE | US$757,06 | -2,17% | -4,30% | - | US$91.719,24 | - |
| 2215 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$665,00 | 9,64% | 16,64% | - | - | - |
| 2216 |  Bounce Token BOT | US$560,89 | 58,99% | 43,87% | - | US$301.651 | - |
| 2217 |  3X Long Dogecoin Token DOGEBULL | US$554,00 | 2,82% | -0,95% | - | US$38.485,74 | - |
| 2218 |  DXdao DXD | US$495,04 | 14,82% | 55,26% | - | US$1.732.153 | - |
| 2219 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$491,62 | 9,50% | 24,66% | - | - | - |
| 2220 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$482,61 | 9,64% | 22,64% | - | - | - |
| 2221 |  sETH SETH | US$476,84 | 6,91% | 21,49% | - | US$235.306 | - |
| 2222 |  WETH WETH | US$472,69 | 7,40% | 22,85% | - | US$969.334.073 | - |
| 2223 |  1X Short Ethereum Token ETHHEDGE | US$459,84 | -9,24% | -20,62% | - | US$83.784,83 | - |
| 2224 |  Based Money $BASED | US$440,12 | 42,47% | 159,02% | - | US$599.248 | - |
| 2225 |  LINK Profit Taker Set LINKPT | US$423,56 | 1,86% | 10,74% | - | - | - |
| 2226 |  yffi finance YFFI | US$415,22 | 92,17% | 4,00% | - | US$3.796.665 | - |
| 2227 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$400,44 | -0,53% | 2,57% | - | - | - |
| 2228 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$399,26 | -0,30% | 3,07% | - | - | - |
| 2229 |  zzz.finance ZZZ | US$373,93 | -15,69% | -44,04% | - | US$1.649.348 | - |
| 2230 |  Bast BAST | US$360,09 | 0,00% | 0,00% | - | US$638.313 | - |
| 2231 |  ETH Price Action Candlestick Set ETHPA | US$350,65 | 9,50% | 24,76% | - | - | - |
| 2232 |  3X Long Huobi Token Token HTBULL | US$327,70 | -0,86% | 1,09% | - | US$28.822,53 | - |
| 2233 |  Darwinia Commitment Token KTON | US$325,69 | -13,83% | 112,74% | - | US$1.994.539 | - |
| 2234 |  sBCH SBCH | US$308,69 | 0,00% | 0,00% | - | - | - |
| 2235 |  Chad Link Set CHADLINK | US$308,36 | 2,21% | 4,18% | - | - | - |
| 2236 |  Intelligent Ratio Set INTRATIO | US$297,94 | -0,21% | 2,74% | - | - | - |
| 2237 |  Maya Preferred 223 MAPR | US$295,76 | 41,02% | 109,33% | - | US$1.887,87 | - |
| 2238 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$267,67 | 2,05% | 6,62% | - | - | - |
| 2239 |  3X Long BNB Token BNBBULL | US$238,94 | 20,55% | 42,44% | - | US$1.164.205 | - |
| 2240 |  Compound Wrapped BTC CWBTC | US$236,81 | -0,52% | 2,56% | - | - | - |
| 2241 |  FlexETH/BTC Set FLEXETHBTC | US$226,49 | 0,31% | 16,84% | - | - | - |
| 2242 |  Strong STRONG | US$222,48 | 4,11% | 59,45% | - | US$631.901 | - |
| 2243 |  3x Short Litecoin Token LTCBEAR | US$222,15 | -9,60% | -25,74% | - | US$439.115 | - |
| 2244 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$218,48 | 9,65% | 25,65% | - | - | - |
| 2245 |  3X Long Cosmos Token ATOMBULL | US$217,95 | -2,26% | -38,49% | - | US$226.658 | - |
| 2246 |  Dextoken DEXG | US$215,99 | -14,07% | 93,80% | - | US$567.295 | - |
| 2247 |  BTC Network Demand Set II BYTE | US$193,83 | 2,26% | 5,25% | - | - | - |
| 2248 |  Sumcoin SUM | US$178,55 | 4,60% | 11,09% | - | US$41.701,81 | - |
| 2249 |  Bitcoin Vault BTCV | US$177,03 | -20,88% | -29,44% | - | US$45.041.167 | - |
| 2250 |  KingMoney KIM | US$172,63 | 14,95% | 75,94% | - | US$55.315,30 | - |
Tabel di atas menampilkan halaman 45 dari total 65 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.