Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2002 |  Streamit Coin STREAM | US$0,001059 | -14,89% | -15,98% | US$14.330 | US$182,00 | 13.529.414 STREAM |
| 2003 |  Peerguess GUESS | US$0,0002366 | 0,00% | 113,25% | US$14.323 | - | 60.537.668 GUESS |
| 2004 |  MoneroV XMV | US$0,005256 | 29,60% | 35,14% | US$14.192 | US$459,90 | 2.700.000 XMV |
| 2005 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2006 |  PutinCoin PUT | US$0,00001193 | 2,42% | 5,21% | US$14.187 | US$0,5771 | 1.188.750.832 PUT |
| 2007 |  APR Coin APR | US$0,001074 | -18,72% | -53,62% | US$14.150 | US$85,98 | 13.173.806 APR |
| 2008 |  Doge Token DOGET | US$0,000001544 | 0,00% | 5,21% | US$13.772 | - | 8.917.018.107 DOGET |
| 2009 |  LuckySevenToken LST | US$0,0002009 | -33,16% | 90,56% | US$13.177 | US$0,004261 | 65.590.200 LST |
| 2010 |  Blakecoin BLC | US$0,0004774 | 38,17% | 46,50% | US$12.998 | US$64,06 | 27.228.915 BLC |
| 2011 |  BoostCoin BOST | US$0,001084 | 3,33% | -7,84% | US$12.847 | - | 11.855.487 BOST |
| 2012 |  Digital Money Bits DMB | US$0,0001193 | 2,42% | 5,20% | US$12.671 | US$6,61 | 106.173.958 DMB |
| 2013 |  VoteCoin VOT | US$0,0001193 | -65,86% | -47,40% | US$12.565 | US$11,32 | 105.283.125 VOT |
| 2014 |  FidexToken FEX | US$0,0000004294 | -10,24% | -25,24% | US$12.508 | US$147,01 | 29.128.335.553 FEX |
| 2015 |  INDINODE XIND | US$0,00001158 | 0,00% | 0,00% | US$12.451 | - | 1.075.163.689 XIND |
| 2016 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2017 |  TokenDesk TDS | US$0,0008209 | 0,00% | 45,11% | US$12.054 | - | 14.683.321 TDS |
| 2018 |  EagleX EGX | US$0,0003580 | -23,38% | -21,10% | US$12.024 | US$119,61 | 33.583.500 EGX |
| 2019 |  X-Coin XCO | US$0,0009548 | 3,96% | -8,67% | US$11.825 | US$1,21 | 12.384.976 XCO |
| 2020 |  Atheios ATH | US$0,0003580 | 2,42% | 25,66% | US$11.703 | US$11,09 | 32.686.848 ATH |
| 2021 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2022 |  Akroma AKA | US$0,0005967 | -14,55% | 27,09% | US$11.444 | US$16,42 | 19.177.485 AKA |
| 2023 |  TravelNote TVNT | US$0,005251 | 2,42% | 5,21% | US$11.307 | US$1,30 | 2.153.333 TVNT |
| 2024 |  Gold Poker GPKR | US$0,002148 | -7,00% | -50,11% | US$11.301 | US$444,13 | 5.260.826 GPKR |
| 2025 |  ClearPoll POLL | US$0,001611 | 0,00% | -25,12% | US$11.279 | - | 6.999.991 POLL |
| 2026 |  XOVBank XOV | US$0,00008111 | 8,02% | 15,10% | US$11.248 | US$18.571,33 | 138.683.802 XOV |
| 2027 |  Kora Network Token KNT | US$0,00003340 | 9,70% | 24,61% | US$11.209 | US$6,34 | 335.625.000 KNT |
| 2028 |  Ccore CCO | US$0,006589 | -14,66% | 15,58% | US$11.201 | US$23,43 | 1.699.999 CCO |
| 2029 |  Japan Content Token JCT | US$0,00003818 | 0,00% | -9,31% | US$11.194 | - | 293.150.782 JCT |
| 2030 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2031 |  PlatinumBAR XPTX | US$0,004991 | 67,14% | 108,40% | US$10.781 | - | 2.160.126 XPTX |
| 2032 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2033 |  CryptoFlow CFL | US$0,0001162 | -0,24% | 2,47% | US$10.697 | - | 92.026.159 CFL |
| 2034 |  bitJob STU | US$0,0001193 | 3,86% | 2,69% | US$10.480 | US$5,45 | 87.816.093 STU |
| 2035 |  EthereumX ETX | US$0,0001193 | 2,42% | -64,93% | US$10.410 | US$151,47 | 87.225.579 ETX |
| 2036 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2037 |  TajCoin TAJ | US$0,0005723 | -18,15% | -39,63% | US$10.341 | US$11,17 | 18.069.822 TAJ |
| 2038 |  Open Trading Network OTN | US$0,005018 | -0,05% | 13,85% | US$10.159 | - | 2.024.530 OTN |
| 2039 |  Innovative Bioresearch Classic INNBCL | US$0,00001546 | -52,79% | -89,79% | US$10.154 | US$73,50 | 656.627.162 INNBCL |
| 2040 |  EVOS EVOS | US$0,0009548 | 15,04% | -19,05% | US$10.127 | US$11,27 | 10.606.778 EVOS |
| 2041 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2042 |  ARbit ARB | US$0,0009138 | 0,00% | 0,69% | US$9.897 | - | 10.830.050 ARB |
| 2043 |  Couchain COU | US$0,0000007157 | 17,54% | -14,54% | US$9.804 | US$4.718,80 | 13.699.005.000 COU |
| 2044 |  CCUniverse UVU | US$0,00001193 | -6,89% | -14,50% | US$9.781 | US$690,12 | 819.550.757 UVU |
| 2045 |  Datacoin DTC | US$0,0002387 | 2,22% | 5,21% | US$9.479 | US$5,14 | 39.712.849 DTC |
| 2046 |  Kabberry Coin KKC | US$0,0004774 | -18,06% | 40,27% | US$9.476 | US$1,22 | 19.850.906 KKC |
| 2047 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2048 |  P2P Global Network P2PX | US$0,0002147 | 12,20% | -10,26% | US$9.357 | US$3,93 | 43.579.999 P2PX |
| 2049 |  Rupaya RUPX | US$0,0005747 | 0,00% | 22,64% | US$9.272 | - | 16.132.310 RUPX |
| 2050 |  BitCoal COAL | US$0,002029 | -8,87% | -53,25% | US$9.130 | US$5,66 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 41 dari total 65 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.