Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Regalcoin REC | US$0,003261 | 0,00% | 10,83% | US$41.742 | - | 12.799.009 REC |
| 1852 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1853 |  BLAST BLAST | US$0,0009066 | -2,75% | -0,10% | US$41.074 | US$7,31 | 45.305.445 BLAST |
| 1854 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1855 |  Linfinity LFC | US$0,00004431 | 22,46% | 27,04% | US$40.132 | US$11.468,49 | 905.666.529 LFC |
| 1856 |  InternationalCryptoX INCX | US$0,00009357 | 0,00% | 2,87% | US$40.121 | - | 428.755.167 INCX |
| 1857 |  ConnectJob CJT | US$0,0003529 | 0,00% | 55,53% | US$39.816 | - | 112.839.768 CJT |
| 1858 |  Daneel DAN | US$0,001955 | 0,00% | 0,00% | US$39.567 | - | 20.242.358 DAN |
| 1859 |  UChain UCN | US$0,0001281 | 2,38% | -29,64% | US$39.116 | US$16.971,70 | 305.346.957 UCN |
| 1860 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1861 |  Waletoken WTN | US$0,000001956 | 32,29% | 45,97% | US$38.964 | US$1.177,85 | 19.918.713.667 WTN |
| 1862 |  EveriToken EVT | US$0,001718 | -37,40% | 30,22% | US$38.842 | US$72,19 | 22.614.716 EVT |
| 1863 |  GuccioneCoin GCC | US$0,001910 | 17,62% | 30,78% | US$38.735 | US$14,67 | 20.285.537 GCC |
| 1864 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1865 |  OPCoinX OPCX | US$0,0002344 | 0,00% | 2,49% | US$38.385 | - | 163.774.057 OPCX |
| 1866 |  KekCoin KEK | US$0,003580 | 9,74% | -74,88% | US$38.368 | US$13,14 | 10.716.385 KEK |
| 1867 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1868 |  Havy HAVY | US$0,000004771 | 13,49% | 145,16% | US$37.294 | US$0,04771 | 7.816.654.582 HAVY |
| 1869 |  BTC Lite BTCL | US$0,001980 | 0,00% | -24,10% | US$37.032 | - | 18.700.000 BTCL |
| 1870 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1871 |  Micromines MICRO | US$0,000002043 | -23,19% | 9,92% | US$36.766 | US$47,05 | 17.999.261.364 MICRO |
| 1872 |  TRAXIA TM2 | US$0,00006715 | 2,77% | 15,32% | US$36.663 | - | 546.008.600 TM2 |
| 1873 |  EtherInc ETI | US$0,0001149 | 0,00% | 1,51% | US$36.595 | - | 318.472.252 ETI |
| 1874 |  4NEW KWATT | US$0,0005964 | 116,16% | 132,35% | US$36.471 | US$10.315,18 | 61.152.763 KWATT |
| 1875 |  EOS TRUST EOST | US$0,000004771 | 12,47% | 21,34% | US$35.873 | US$4,77 | 7.518.810.122 EOST |
| 1876 |  Adzcoin ADZ | US$0,0007196 | 2,93% | 1,53% | US$35.856 | - | 49.827.043 ADZ |
| 1877 |  Italo XTA | US$0,007638 | 3,60% | 1,92% | US$35.666 | US$43,72 | 4.669.506 XTA |
| 1878 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1879 |  ShowHand HAND | US$0,0000005731 | -19,06% | 2,64% | US$35.481 | US$366,51 | 61.912.434.418 HAND |
| 1880 |  GoldenPyrex GPYX | US$0,003524 | 0,00% | 37,84% | US$35.238 | - | 9.999.999 GPYX |
| 1881 |  PYRO Network PYRO | US$0,00004294 | -10,57% | 36,06% | US$35.050 | US$0,8111 | 816.247.266 PYRO |
| 1882 |  Connect Coin XCON | US$0,0008951 | -0,24% | 2,47% | US$34.905 | US$24,39 | 38.996.796 XCON |
| 1883 |  RPICoin RPI | US$0,00003580 | 2,42% | 58,06% | US$34.402 | US$0,6004 | 960.859.042 RPI |
| 1884 |  MedicCoin MEDIC | US$0,0001141 | 42,44% | 47,44% | US$34.044 | US$9,70 | 298.349.398 MEDIC |
| 1885 |  EDRCoin EDRC | US$0,01158 | 33,26% | 22,95% | US$33.933 | US$13,99 | 2.931.224 EDRC |
| 1886 |  Neural Protocol NRP | US$0,000003564 | 14,94% | 26,55% | US$33.855 | US$42,00 | 9.497.994.014 NRP |
| 1887 |  Niobio Cash NBR | US$0,0002387 | 1,68% | -12,96% | US$33.608 | US$94,53 | 140.803.743 NBR |
| 1888 |  Asura Coin ASA | US$0,0001479 | 9,71% | 24,61% | US$32.677 | US$16,69 | 220.932.400 ASA |
| 1889 |  Moin MOIN | US$0,003461 | -0,06% | 1,06% | US$32.640 | US$280,18 | 9.430.402 MOIN |
| 1890 |  GoPower GPT | US$0,0004008 | 5,92% | 22,31% | US$32.554 | US$7,90 | 81.227.046 GPT |
| 1891 |  Bitcoin Adult BTAD | US$0,0007376 | 12,70% | 22,37% | US$32.542 | US$3,88 | 44.118.163 BTAD |
| 1892 |  ELTCOIN ELTCOIN | US$0,0003578 | 16,83% | 15,33% | US$32.205 | US$2.170,95 | 90.000.000 ELTCOIN |
| 1893 |  Joint Ventures JOINT | US$0,001427 | 2,81% | 1,43% | US$31.757 | US$1.124,89 | 22.248.085 JOINT |
| 1894 |  TOKYO TOKC | US$0,0001163 | -0,22% | -50,02% | US$31.707 | - | 272.697.251 TOKC |
| 1895 |  Exosis EXO | US$0,07209 | 0,95% | -0,12% | US$31.553 | US$1.135,98 | 437.708 EXO |
| 1896 |  Titcoin TIT | US$0,0004632 | 0,00% | 2,08% | US$30.827 | - | 66.552.616 TIT |
| 1897 |  FUZE Token FUZE | US$38,73 | 3,06% | 21,69% | US$30.631 | US$9.853,61 | 791 FUZE |
| 1898 |  Arepacoin AREPA | US$0,001774 | -10,96% | -7,87% | US$30.186 | US$76,84 | 17.013.208 AREPA |
| 1899 |  Cream CRM | US$0,0006683 | -52,36% | -8,12% | US$30.148 | US$1,43 | 45.108.749 CRM |
| 1900 |  ATBCoin ATB | US$0,0007161 | -36,90% | -34,84% | US$30.102 | US$22,22 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 38 dari total 65 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.