Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CROAT CROAT | US$0,001432 | 2,42% | 5,21% | US$116.759 | US$99,96 | 81.527.990 CROAT |
| 1652 |  BitClave CAT | US$0,0002296 | 0,00% | -35,21% | US$115.132 | - | 501.394.406 CAT |
| 1653 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1654 |  DABANKING DAB | US$0,02238 | -4,46% | -16,40% | US$114.674 | US$1.279,46 | 5.122.816 DAB |
| 1655 |  Catex Token CATT | US$0,0001444 | 11,12% | 13,65% | US$113.231 | US$1.528,43 | 784.234.341 CATT |
| 1656 |  Bitcoin Token BTCT | US$0,01082 | 6,61% | 11,76% | US$112.307 | US$1.764,27 | 10.383.154 BTCT |
| 1657 |  EtherSportz ESZ | US$0,04190 | 0,00% | -33,07% | US$111.247 | - | 2.655.268 ESZ |
| 1658 |  MorCrypto Coin MOR | US$0,005253 | -19,06% | -12,58% | US$110.978 | US$5.254,97 | 21.126.669 MOR |
| 1659 |  PEPS Coin PEPS | US$0,002864 | 1,35% | -12,95% | US$110.355 | US$643,02 | 38.529.356 PEPS |
| 1660 |  WandX WAND | US$0,008964 | -44,97% | 16,42% | US$109.754 | - | 12.244.135 WAND |
| 1661 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1662 |  HeroNode HER | US$0,00009903 | 39,26% | -33,89% | US$108.854 | US$170,56 | 1.099.244.081 HER |
| 1663 |  TENA TENA | US$0,04058 | 8,65% | 9,87% | US$108.443 | US$4.416,53 | 2.672.526 TENA |
| 1664 |  Aditus ADI | US$0,0004571 | 4,17% | 20,94% | US$107.007 | US$29.824,84 | 234.110.888 ADI |
| 1665 |  Decentralized Asset Trading Platform DATP | US$0,000008999 | 395,50% | 299,62% | US$106.379 | US$287,49 | 11.820.620.222 DATP |
| 1666 |  Naviaddress NAVI | US$0,0004378 | 83,69% | 62,01% | US$106.179 | US$10.212,66 | 242.550.845 NAVI |
| 1667 |  MFCoin MFC | US$0,005056 | -7,37% | -8,37% | US$105.681 | US$47,83 | 20.901.004 MFC |
| 1668 |  Monkey Project MONK | US$0,009548 | -17,70% | 5,85% | US$105.449 | US$237,49 | 11.044.604 MONK |
| 1669 |  wave edu coin WEC | US$0,0007393 | -29,50% | -5,02% | US$104.717 | US$247,53 | 141.636.234 WEC |
| 1670 |  RealChain RCT | US$0,0002052 | -27,43% | -21,21% | US$104.420 | US$10.631,04 | 508.977.372 RCT |
| 1671 |  Fireball FIRE | US$4,41 | -10,16% | -24,54% | US$104.346 | US$3.753,12 | 23.641 FIRE |
| 1672 |  Universe UNI | US$0,001193 | 3,87% | 7,70% | US$104.255 | US$0,01188 | 87.356.543 UNI |
| 1673 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1674 |  Zetacoin ZET | US$0,0005967 | 2,02% | 7,69% | US$102.883 | US$5.865,62 | 172.413.833 ZET |
| 1675 |  LanaCoin LANA | US$0,00005543 | 4,11% | -0,46% | US$102.245 | US$3,63 | 1.844.612.949 LANA |
| 1676 |  SiaCashCoin SCC | US$0,000006674 | 10,25% | 59,17% | US$100.640 | US$6.561,98 | 15.078.602.024 SCC |
| 1677 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1678 |  Birdchain BIRD | US$0,0006159 | 3,24% | 29,04% | US$100.031 | US$16.454,57 | 162.404.185 BIRD |
| 1679 |  Cashhand CHND | US$0,001313 | 7,26% | 9,85% | US$99.711 | US$1.328,27 | 75.953.622 CHND |
| 1680 |  Transcodium TNS | US$0,001303 | -12,85% | 17,12% | US$98.856 | US$3.121,50 | 75.840.976 TNS |
| 1681 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1682 |  Aeryus AER | US$0,007914 | 34,59% | 41,71% | US$97.291 | US$6,32 | 12.292.955 AER |
| 1683 |  BoatPilot Token NAVY | US$0,001313 | -21,99% | 13,98% | US$96.970 | US$2.737,81 | 73.863.346 NAVY |
| 1684 |  DOWCOIN DOW | US$0,008173 | 4,31% | 17,11% | US$96.810 | US$1.101,07 | 11.845.266 DOW |
| 1685 |  Grimm GRIMM | US$0,001709 | -5,27% | 7,31% | US$96.452 | US$1.424,66 | 56.433.400 GRIMM |
| 1686 |  Bee Token BEE | US$0,0004065 | 0,00% | 0,00% | US$96.188 | - | 236.629.159 BEE |
| 1687 |  MEXC Token MEXC | US$0,0001022 | -49,86% | -69,60% | US$96.125 | US$299,86 | 940.528.449 MEXC |
| 1688 |  Rupee RUP | US$0,002387 | 0,45% | 10,74% | US$95.797 | US$7,52 | 40.134.650 RUP |
| 1689 |  Kurrent KURT | US$0,001551 | 57,07% | 57,07% | US$95.206 | US$1,28 | 61.364.813 KURT |
| 1690 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1691 |  Aston ATX | US$0,0001129 | 0,00% | -36,08% | US$92.992 | - | 824.000.000 ATX |
| 1692 |  Bitcoin CZ BCZ | US$0,03079 | -4,00% | -8,69% | US$92.638 | US$2.490,89 | 3.008.625 BCZ |
| 1693 |  PWR Coin PWR | US$0,000009570 | -24,88% | 24,97% | US$92.487 | US$2,32 | 9.664.500.811 PWR |
| 1694 |  PENG PENG | US$0,00001193 | 2,42% | 5,21% | US$91.940 | US$6,00 | 7.703.757.987 PENG |
| 1695 |  Photon PHO | US$0,000002517 | 9,57% | 8,16% | US$89.845 | US$310,31 | 35.690.823.244 PHO |
| 1696 |  Gossip Coin GOSS | US$0,002745 | 12,17% | -7,72% | US$89.153 | US$0,008222 | 32.479.221 GOSS |
| 1697 |  TrueVett VME | US$0,0005002 | 0,00% | -25,94% | US$89.064 | - | 178.048.389 VME |
| 1698 |  BitBar BTB | US$1,87 | 1,28% | -19,07% | US$88.010 | US$316,64 | 47.046 BTB |
| 1699 |  Webcoin WEB | US$0,001954 | 40,94% | 88,71% | US$87.247 | US$210,77 | 44.653.049 WEB |
| 1700 |  Bitradio BRO | US$0,009548 | -0,28% | 4,42% | US$87.091 | US$60,18 | 9.121.446 BRO |
Tabel di atas menampilkan halaman 34 dari total 65 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.