Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KAASO KAASO | US$0,0004771 | 0,23% | 32,20% | US$56.108 | US$1.682,51 | 117.599.999 KAASO |
| 1802 |  Knekted KNT | US$0,00005369 | 14,53% | 12,86% | US$53.686 | US$9,29 | 1.000.000.000 KNT |
| 1803 |  Bitgesell BGL | US$0,01232 | -1,48% | -2,41% | US$53.659 | US$14.789,03 | 4.356.295 BGL |
| 1804 |  Herbalist Token HERB | US$0,000005609 | 30,02% | 86,69% | US$53.287 | US$10.702,78 | 9.499.999.999 HERB |
| 1805 |  Sharpay S | US$0,00004619 | 0,00% | -77,57% | US$52.669 | - | 1.140.302.597 S |
| 1806 |  IGToken IG | US$0,00001202 | 7,79% | 58,14% | US$52.506 | US$5.289,67 | 4.367.046.088 IG |
| 1807 |  DraftCoin DFT | US$0,005978 | -5,63% | 25,75% | US$52.104 | US$4,34 | 8.715.912 DFT |
| 1808 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1809 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1810 |  vSlice VSL | US$0,001551 | 20,88% | 13,97% | US$51.805 | US$0,05961 | 33.390.496 VSL |
| 1811 |  ANON ANON | US$0,006803 | 2,42% | 4,30% | US$51.658 | US$12,06 | 7.593.802 ANON |
| 1812 |  BitCoen BEN | US$0,007360 | 3,39% | -6,93% | US$51.519 | US$174,81 | 7.000.000 BEN |
| 1813 |  Deutsche eMark DEM | US$0,0009548 | -14,48% | 5,21% | US$51.226 | US$110,13 | 53.653.541 DEM |
| 1814 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1815 |  Global Currency Reserve GCR | US$0,0004774 | 35,69% | 5,21% | US$51.083 | US$2,96 | 107.007.840 GCR |
| 1816 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | -46,41% | US$50.829 | - | 300.000.000 GETX |
| 1817 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1818 |  HollyWoodCoin HWC | US$0,002148 | 2,42% | 215,62% | US$50.564 | US$80,76 | 23.537.666 HWC |
| 1819 |  StrongHands Masternode SHMN | US$0,02149 | 41,34% | -29,44% | US$50.536 | US$33,56 | 2.351.337 SHMN |
| 1820 |  SuperCoin SUPER | US$0,0009548 | 17,37% | 5,21% | US$50.380 | US$4,59 | 52.767.352 SUPER |
| 1821 |  CommunityGeneration CGEN | US$0,0001191 | 2,20% | 2,63% | US$49.969 | - | 419.588.244 CGEN |
| 1822 |  Veros VRS | US$0,04022 | 4,10% | 12,70% | US$49.377 | US$6.698,20 | 1.227.693 VRS |
| 1823 |  EZOOW EZW | US$0,000004229 | 0,00% | 6,74% | US$48.851 | - | 11.551.907.115 EZW |
| 1824 |  ETHplode ETHPLO | US$0,001116 | -29,49% | -32,94% | US$48.699 | US$21,63 | 43.639.210 ETHPLO |
| 1825 |  MultiCoinCasino MCC | US$0,01008 | 0,15% | 5,83% | US$48.470 | US$12.895,43 | 4.807.840 MCC |
| 1826 |  Narrative NRVE | US$0,0005833 | 0,00% | 3,04% | US$48.078 | - | 82.428.004 NRVE |
| 1827 |  Thingschain TIC | US$0,000004199 | -10,59% | -20,76% | US$48.053 | US$8.355,94 | 11.445.000.000 TIC |
| 1828 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1829 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1830 |  WABnetwork WAB | US$0,000003926 | -54,11% | 9,08% | US$47.092 | US$161,65 | 11.994.541.755 WAB |
| 1831 |  BitcoinV BTCV | US$0,01251 | -1,62% | -7,99% | US$47.043 | US$818,62 | 3.761.150 BTCV |
| 1832 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1833 |  FantasyGold FGC | US$0,002864 | 2,42% | -2,07% | US$46.520 | US$11,69 | 16.241.597 FGC |
| 1834 |  YENTEN YTN | US$0,001908 | 1,78% | -1,08% | US$46.450 | US$576,39 | 24.350.077 YTN |
| 1835 |  RoBET ROBET | US$0,05730 | 0,00% | 0,41% | US$45.765 | - | 798.697 ROBET |
| 1836 |  Social Activity Token SAT | US$0,0003580 | -23,19% | -36,88% | US$45.459 | US$1,20 | 126.967.463 SAT |
| 1837 |  XGOX XGOX | US$0,00001900 | 6,20% | -3,23% | US$45.204 | US$50,13 | 2.379.530.425 XGOX |
| 1838 |  InvestFeed IFT | US$0,0002346 | 0,00% | 3,39% | US$44.891 | - | 191.381.257 IFT |
| 1839 |  Acoin ACOIN | US$0,03666 | 1,81% | -10,81% | US$44.725 | - | 1.220.085 ACOIN |
| 1840 |  XDNA XDNA | US$0,005873 | -10,98% | -23,74% | US$44.416 | US$164,52 | 7.562.368 XDNA |
| 1841 |  Universal Currency UNIT | US$0,002761 | 3,08% | 86,70% | US$44.042 | - | 15.949.110 UNIT |
| 1842 |  PureVidz VIDZ | US$0,0003489 | 0,00% | 2,53% | US$43.712 | - | 125.279.775 VIDZ |
| 1843 |  iTicoin ITI | US$1,36 | 2,68% | 15,04% | US$43.632 | US$323,72 | 32.000 ITI |
| 1844 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 1,12% | US$43.387 | - | 54.032.769 CHESS |
| 1845 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1846 |  NevaCoin NEVA | US$0,007971 | -1,54% | -20,21% | US$42.642 | US$44,97 | 5.349.460 NEVA |
| 1847 |  Eternity ENT | US$0,004910 | 0,00% | -7,00% | US$42.618 | - | 8.679.076 ENT |
| 1848 |  Worldcore WRC | US$0,0002387 | 2,42% | -26,52% | US$42.511 | US$0,2388 | 178.103.291 WRC |
| 1849 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1850 |  SHPING SHPING | US$0,00002863 | 9,71% | 24,61% | US$42.273 | US$3,58 | 1.476.688.680 SHPING |
Tabel di atas menampilkan halaman 37 dari total 65 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.