Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  STRAKS STAK | US$0,0009585 | 2,66% | -6,11% | US$22.869 | US$0,2974 | 23.858.907 STAK |
| 1952 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1953 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1954 |  Digiwage WAGE | US$0,0004774 | -18,50% | -15,84% | US$22.466 | US$20,49 | 47.062.308 WAGE |
| 1955 |  Tourist Token TOTO | US$0,000005487 | 27,44% | 20,92% | US$22.130 | US$25,91 | 4.033.323.630 TOTO |
| 1956 |  SteepCoin STEEP | US$0,0001193 | 2,42% | 5,20% | US$21.662 | US$1,00 | 181.505.253 STEEP |
| 1957 |  BitcoiNote BTCN | US$0,001803 | 3,14% | 17,78% | US$21.402 | - | 11.872.475 BTCN |
| 1958 |  Bitcoin Fast BTCF | US$0,001376 | 5,47% | 0,09% | US$21.190 | - | 15.398.997 BTCF |
| 1959 |  Intelligent Trading Foundation ITT | US$0,002148 | 4,79% | 14,75% | US$21.084 | US$10.362,91 | 9.814.899 ITT |
| 1960 |  Netrum NTR | US$0,009810 | -6,22% | -20,66% | US$20.992 | US$2,40 | 2.139.819 NTR |
| 1961 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1962 |  Bulleon BUL | US$0,01870 | 2,23% | -39,83% | US$20.505 | - | 1.096.353 BUL |
| 1963 |  Provoco Token VOCO | US$0,00000002009 | 0,08% | 100,45% | US$20.074 | US$15,51 | 999.375.710.075 VOCO |
| 1964 |  SnodeCoin SND | US$0,0004661 | 0,00% | -37,41% | US$20.065 | - | 43.049.969 SND |
| 1965 |  Authorship ATS | US$0,0002005 | 0,00% | 0,18% | US$20.043 | - | 99.971.428 ATS |
| 1966 |  Spectrum SPT | US$0,00001670 | 11,38% | 27,02% | US$20.038 | US$5.573,58 | 1.199.987.500 SPT |
| 1967 |  CyberMusic CYMT | US$0,000001313 | 1,65% | -11,50% | US$19.823 | US$8,55 | 15.100.000.000 CYMT |
| 1968 |  Citadel CTL | US$0,001790 | 2,16% | -1,35% | US$19.638 | US$0,1191 | 10.969.269 CTL |
| 1969 |  GeyserCoin GSR | US$0,01541 | 3,30% | -6,33% | US$19.617 | US$14,67 | 1.273.279 GSR |
| 1970 |  EUNOMIA ENTS | US$0,000001193 | 2,42% | 5,21% | US$19.597 | US$0,0001193 | 16.420.688.682 ENTS |
| 1971 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1972 |  ARAW ARAW | US$0,000009542 | -40,31% | 21,71% | US$19.023 | US$21,47 | 1.993.576.188 ARAW |
| 1973 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1974 |  WITChain WIT | US$0,000009542 | 10,27% | 40,50% | US$18.894 | US$0,4708 | 1.980.000.000 WIT |
| 1975 |  SparksPay SPK | US$0,002187 | -6,25% | -18,77% | US$18.827 | US$35,21 | 8.609.437 SPK |
| 1976 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1977 |  Save Environment Token SET | US$0,01908 | 19,03% | 19,03% | US$18.338 | US$0,4294 | 960.882 SET |
| 1978 |  Castle CSTL | US$0,0009548 | 2,42% | -15,84% | US$18.223 | US$0,4659 | 19.086.839 CSTL |
| 1979 |  CPUchain CPU | US$0,0005967 | 2,42% | 6,05% | US$18.073 | US$28,04 | 30.287.650 CPU |
| 1980 |  VikkyToken VIKKY | US$0,000004784 | 9,99% | 21,72% | US$17.829 | - | 3.727.082.538 VIKKY |
| 1981 |  Centurion CNT | US$0,0002291 | 0,00% | 0,97% | US$17.791 | - | 77.663.826 CNT |
| 1982 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,00% | US$17.750 | US$101,51 | 88.751.539 AGLT |
| 1983 |  GoHelpFund HELP | US$0,001432 | 20,16% | 29,55% | US$17.396 | US$41.856,44 | 12.147.167 HELP |
| 1984 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1985 |  Jade Currency JADE | US$0,0003002 | -57,68% | 32,29% | US$16.873 | US$27,62 | 56.200.000 JADE |
| 1986 |  PostCoin POST | US$0,001057 | 0,00% | 9,16% | US$16.769 | - | 15.868.233 POST |
| 1987 |  BERNcash BERN | US$0,0002328 | 0,00% | -33,17% | US$16.581 | - | 71.234.301 BERN |
| 1988 |  MarteXcoin MXT | US$0,003918 | 1,88% | -8,19% | US$16.265 | - | 4.151.697 MXT |
| 1989 |  FUTURAX FTXT | US$0,000004771 | 6,93% | 14,81% | US$16.252 | US$5.417,65 | 3.406.412.461 FTXT |
| 1990 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1991 |  Aricoin ARI | US$0,0001193 | 2,42% | -47,40% | US$16.207 | US$3,08 | 135.802.777 ARI |
| 1992 |  Desire DSR | US$0,001551 | -19,82% | 23,91% | US$15.933 | US$8.559,38 | 10.269.488 DSR |
| 1993 |  EnterCoin ENTRC | US$0,004774 | 2,24% | -8,03% | US$15.738 | US$4,29 | 3.296.850 ENTRC |
| 1994 |  Eva Cash EVC | US$0,01741 | 3,74% | 19,45% | US$15.673 | US$62,85 | 900.000 EVC |
| 1995 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1996 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1997 |  GINcoin GIN | US$0,001928 | 9,43% | 23,99% | US$15.472 | US$0,09638 | 8.026.998 GIN |
| 1998 |  Zealium NZL | US$0,001074 | 2,42% | 11,80% | US$15.293 | US$3,65 | 14.238.297 NZL |
| 1999 |  Bitcoin Classic BXC | US$0,02531 | -5,28% | -12,98% | US$15.188 | US$46.833,61 | 600.147 BXC |
| 2000 |  Dreamcoin DRM | US$0,005694 | 13,65% | -10,21% | US$14.848 | US$38,44 | 2.607.538 DRM |
Tabel di atas menampilkan halaman 40 dari total 65 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.