Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
| 1302 |  Webflix Token WFX | US$0,0002706 | 0,00% | 14,84% | US$659.982 | - | 2.439.006.395 WFX |
| 1303 |  Faceter FACE | US$0,001400 | -11,95% | 18,41% | US$658.705 | US$577,31 | 470.520.275 FACE |
| 1304 |  CRDT CRDT | US$0,1847 | 130,69% | 195,61% | US$653.983 | US$26.418,36 | 3.540.055 CRDT |
| 1305 |  WebDollar WEBD | US$0,00006202 | -15,50% | 20,94% | US$652.081 | US$528,83 | 10.513.306.871 WEBD |
| 1306 |  Karbo KRB | US$0,07524 | 1,09% | 3,19% | US$651.603 | US$18.770,50 | 8.660.705 KRB |
| 1307 |  AICHAIN AIT | US$0,001208 | 3,59% | 7,37% | US$646.445 | US$48.569,59 | 535.067.071 AIT |
| 1308 |  BitScreener Token BITX | US$0,007314 | 11,17% | 28,19% | US$640.519 | US$5.556,37 | 87.573.177 BITX |
| 1309 |  Electronic Energy Coin E2C | US$0,001471 | -4,57% | -8,40% | US$638.058 | US$7.553,08 | 433.657.273 E2C |
| 1310 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1691 | 0,19% | 0,87% | US$637.422 | US$1.210,04 | 3.768.705 USDX |
| 1311 |  DACSEE DACS | US$0,0008401 | 2,99% | 78,58% | US$634.232 | - | 754.968.384 DACS |
| 1312 |  Manna MANNA | US$0,0009582 | -1,67% | 4,63% | US$633.598 | US$7,82 | 661.235.998 MANNA |
| 1313 |  OVCODE OVC | US$0,01431 | 9,23% | 66,51% | US$630.797 | US$92,35 | 44.070.638 OVC |
| 1314 |  Primalbase Token PBT | US$501,41 | -55,88% | 240,08% | US$626.768 | US$4.643,15 | 1.250 PBT |
| 1315 |  VeriSafe VSF | US$0,00005725 | 65,40% | 43,57% | US$622.946 | US$14,17 | 10.880.544.815 VSF |
| 1316 |  Mercury MER | US$0,006206 | 0,81% | -7,27% | US$620.591 | US$9.533,28 | 100.000.000 MER |
| 1317 |  Pylon Network PYLNT | US$1,10 | 7,87% | -21,16% | US$617.748 | US$215,10 | 560.678 PYLNT |
| 1318 |  MyWish WISH | US$0,06454 | 57,26% | 56,98% | US$615.949 | US$1.760,18 | 9.544.111 WISH |
| 1319 |  Ulord UT | US$0,008292 | 32,34% | 77,30% | US$610.457 | US$32.125,67 | 73.618.429 UT |
| 1320 |  Patron PAT | US$0,001548 | -4,11% | 23,34% | US$609.976 | US$11.476,95 | 393.939.793 PAT |
| 1321 |  CryptoPing PING | US$0,06767 | 3,59% | 16,01% | US$608.989 | US$1.499,88 | 8.999.635 PING |
| 1322 |  Master Contract Token MCT | US$0,001071 | 4,95% | 14,28% | US$607.727 | US$10.143,37 | 567.499.990 MCT |
| 1323 |  SHIELD XSH | US$0,001183 | -4,97% | 15,51% | US$606.825 | US$64,97 | 512.973.375 XSH |
| 1324 |  Jobchain JOB | US$0,0001348 | -1,96% | -5,68% | US$605.851 | US$103,84 | 4.493.112.486 JOB |
| 1325 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,03% | US$603.869 | - | 444.444.444 ECOB |
| 1326 |  StarCoin KST | US$0,0003973 | 0,00% | 132,91% | US$600.522 | - | 1.511.631.077 KST |
| 1327 |  MidasProtocol MAS | US$0,002568 | 5,43% | -5,50% | US$598.872 | US$14.735,18 | 233.171.500 MAS |
| 1328 |  Lunyr LUN | US$0,2606 | -0,45% | -5,20% | US$598.845 | US$5.388,30 | 2.297.853 LUN |
| 1329 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1330 |  Bitcoin Private BTCP | US$0,1235 | 2,21% | 2,94% | US$590.917 | US$3.998,25 | 4.785.761 BTCP |
| 1331 |  CannabisCoin CANN | US$0,007572 | 0,00% | -11,01% | US$584.781 | - | 77.231.176 CANN |
| 1332 |  ExclusiveCoin EXCL | US$0,09974 | -20,54% | -24,25% | US$583.666 | US$44.074,64 | 5.851.627 EXCL |
| 1333 |  LunchMoney LMY | US$0,008036 | 75,62% | 291,34% | US$579.006 | US$490,25 | 72.053.067 LMY |
| 1334 |  StableUSD USDS | US$1,05 | 5,58% | 8,50% | US$577.181 | US$152,24 | 548.190 USDS |
| 1335 |  FYDcoin FYD | US$0,001194 | -14,60% | -18,00% | US$574.144 | US$4.119,90 | 480.812.466 FYD |
| 1336 |  Bitcoin Plus XBC | US$3,93 | 9,45% | 0,43% | US$572.400 | US$47.446,28 | 145.831 XBC |
| 1337 |  uPlexa UPX | US$0,0002386 | -1,94% | 15,95% | US$564.286 | US$21.841,40 | 2.364.922.238 UPX |
| 1338 |  FuzeX FXT | US$0,0006111 | 38,45% | -9,18% | US$559.497 | US$1.519,13 | 915.627.153 FXT |
| 1339 |  ATMChain ATM | US$0,0001193 | 25,55% | 25,55% | US$556.179 | US$1,19 | 4.660.285.460 ATM |
| 1340 |  Mallcoin MLC | US$0,003134 | -9,79% | -4,44% | US$551.926 | US$12.531,07 | 176.136.853 MLC |
| 1341 |  Bob's Repair BOB | US$0,002999 | 9,43% | 7,12% | US$550.649 | US$11.532,72 | 183.640.758 BOB |
| 1342 |  SIBCoin SIB | US$0,02948 | 4,65% | 5,14% | US$549.570 | US$3.739,38 | 18.641.947 SIB |
| 1343 |  VegaWallet Token VGW | US$0,03376 | 0,00% | 24,64% | US$542.429 | - | 16.068.001 VGW |
| 1344 |  RED RED | US$0,004159 | 1,82% | 9,52% | US$540.610 | US$14.223,33 | 130.000.009 RED |
| 1345 |  NANJCOIN NANJ | US$0,00002780 | 21,30% | 45,23% | US$538.339 | US$0,8071 | 19.361.889.557 NANJ |
| 1346 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1347 |  Solaris XLR | US$0,2891 | -35,53% | -8,74% | US$537.319 | US$4.930,79 | 1.858.665 XLR |
| 1348 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1349 |  MesChain MES | US$0,0006823 | 12,69% | 6,25% | US$528.526 | US$19.385,10 | 774.677.652 MES |
| 1350 |  Orbitcoin ORB | US$0,1618 | 2,09% | 2,39% | US$521.071 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 27 dari total 65 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.