Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FREE Coin FREE | US$0,0000001369 | 28,22% | 81,90% | US$1.190.922 | US$7.188,69 | 8.700.190.594.990 FREE |
| 1202 |  SignatureChain SIGN | US$0,001551 | 33,39% | 47,56% | US$1.187.605 | US$2.117,33 | 765.779.225 SIGN |
| 1203 |  Boolberry BBR | US$0,08963 | 2,42% | 2,43% | US$1.183.752 | US$276,35 | 13.207.454 BBR |
| 1204 |  Substratum SUB | US$0,003074 | 1,96% | 7,31% | US$1.177.464 | US$3.842,10 | 383.021.000 SUB |
| 1205 |  DomRaider DRT | US$0,001985 | -14,23% | -17,72% | US$1.173.923 | US$66,37 | 591.500.000 DRT |
| 1206 |  Pandacoin PND | US$0,00003605 | -6,90% | 40,80% | US$1.172.036 | US$18,38 | 32.514.916.898 PND |
| 1207 |  Defis XGM | US$0,008679 | 12,80% | 85,71% | US$1.167.896 | US$29.620,19 | 134.558.580 XGM |
| 1208 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1209 |  Bridge Protocol BRDG | US$0,005196 | -2,11% | -16,95% | US$1.164.366 | US$19.828,57 | 224.088.259 BRDG |
| 1210 |  Primecoin XPM | US$0,03505 | -10,55% | -7,78% | US$1.159.784 | US$6.214,52 | 33.090.701 XPM |
| 1211 |  ODUWA OWC | US$0,2769 | -1,87% | -1,60% | US$1.159.773 | US$38.490,56 | 4.188.884 OWC |
| 1212 |  MyBit MYB | US$0,007363 | 5,55% | 11,20% | US$1.157.123 | US$2.349,22 | 157.148.928 MYB |
| 1213 |  Brickblock BBK | US$0,01534 | 0,00% | 0,30% | US$1.152.466 | - | 75.131.283 BBK |
| 1214 |  IHT Real Estate Protocol IHT | US$0,001146 | -2,06% | -4,52% | US$1.133.561 | US$14.274,22 | 989.061.136 IHT |
| 1215 |  CoinPoker CHP | US$0,004204 | -0,20% | 14,18% | US$1.126.512 | US$2.979,68 | 267.956.001 CHP |
| 1216 |  SolarCoin SLR | US$0,01838 | 13,66% | 25,64% | US$1.116.863 | US$719,86 | 60.768.350 SLR |
| 1217 |  Flowchain FLC | US$1,48 | 9,61% | -38,21% | US$1.110.777 | US$5.604,98 | 749.836 FLC |
| 1218 |  Fesschain FESS | US$0,01255 | 9,06% | -35,41% | US$1.099.403 | US$12.535,51 | 87.573.156 FESS |
| 1219 |  EXRNchain EXRN | US$0,00001186 | -32,19% | -18,15% | US$1.096.677 | US$47.060,73 | 92.500.000.000 EXRN |
| 1220 |  Neurotoken NTK | US$0,01389 | 8,93% | 4,53% | US$1.095.641 | US$57,02 | 78.906.618 NTK |
| 1221 |  ZIMBOCASH ZASH | US$0,0009557 | -21,55% | -25,86% | US$1.084.134 | US$18.236,95 | 1.134.369.929 ZASH |
| 1222 |  SBank STS | US$0,1753 | -14,48% | 91,12% | US$1.078.856 | US$45.543,87 | 6.155.717 STS |
| 1223 |  Medicalchain MTN | US$0,003472 | -3,06% | 0,37% | US$1.072.435 | US$31.618,04 | 308.865.296 MTN |
| 1224 |  Vetri VLD | US$0,003292 | -3,21% | -8,34% | US$1.071.319 | US$259,22 | 325.450.794 VLD |
| 1225 |  TraDove B2BCoin BBC | US$0,002142 | 9,39% | -1,20% | US$1.070.794 | US$5.248,63 | 500.000.000 BBC |
| 1226 |  NativeCoin N8V | US$0,04413 | 57,05% | -67,03% | US$1.053.431 | US$40.223,67 | 23.870.129 N8V |
| 1227 |  Experty EXY | US$0,03887 | 1,00% | 6,03% | US$1.052.892 | US$25.118,80 | 27.088.352 EXY |
| 1228 |  ZENZO ZNZ | US$0,07518 | 14,66% | 2,31% | US$1.041.666 | US$2.719,06 | 13.854.782 ZNZ |
| 1229 |  ParkinGo GOT | US$0,05127 | -0,11% | -18,54% | US$1.033.967 | US$80,67 | 20.168.694 GOT |
| 1230 |  ToaCoin TOA | US$0,0001149 | 0,00% | 0,27% | US$1.033.783 | - | 8.994.021.185 TOA |
| 1231 |  Scala XLA | US$0,0001128 | -1,03% | -14,19% | US$1.031.217 | US$5.028,84 | 9.142.484.768 XLA |
| 1232 |  Bitswift BITS | US$0,2651 | 1,96% | 33,55% | US$1.029.924 | US$12.384,44 | 3.884.635 BITS |
| 1233 |  AI Doctor AIDOC | US$0,001837 | 2,09% | -2,41% | US$1.028.481 | US$44.725,18 | 559.961.939 AIDOC |
| 1234 |  ATC Coin ATCC | US$0,002506 | 7,54% | 2,35% | US$1.018.299 | US$242,92 | 406.306.903 ATCC |
| 1235 |  Nework NKC | US$0,006856 | 6,00% | 15,13% | US$1.011.862 | US$23.267,72 | 147.586.172 NKC |
| 1236 |  YMPL YMPL | US$0,9534 | -5,23% | 7,83% | US$998.912 | US$32.430,12 | 1.047.746 YMPL |
| 1237 |  GoWithMi GMAT | US$0,0003654 | -6,13% | -16,49% | US$995.193 | US$26.950,29 | 2.723.550.000 GMAT |
| 1238 |  0xcert ZXC | US$0,002869 | -5,90% | 7,31% | US$983.387 | US$47.006,71 | 342.746.334 ZXC |
| 1239 |  Edgeless EDG | US$0,008166 | -10,55% | -4,90% | US$972.932 | US$3.858,33 | 119.146.967 EDG |
| 1240 |  Lunes LUNES | US$0,006413 | 45,78% | 27,48% | US$966.594 | US$3.713,89 | 150.728.538 LUNES |
| 1241 |  Zebi Token ZEBI | US$0,002121 | -4,97% | 2,26% | US$950.779 | US$4.984,72 | 448.312.644 ZEBI |
| 1242 |  Bidesk BDK | US$0,1191 | 17,31% | -12,42% | US$950.305 | US$10.490,01 | 7.977.478 BDK |
| 1243 |  MobileGo MGO | US$0,009465 | -12,71% | -1,49% | US$946.505 | US$418,61 | 99.996.877 MGO |
| 1244 |  Alphacat ACAT | US$0,0003388 | -12,89% | -33,13% | US$945.440 | US$28.258,06 | 2.790.428.084 ACAT |
| 1245 |  AGA Token AGA | US$0,7924 | 17,24% | 29,76% | US$934.739 | US$16.031,77 | 1.179.659 AGA |
| 1246 |  LHT LHT | US$0,01867 | 1,43% | -9,10% | US$933.716 | US$141,61 | 50.000.000 LHT |
| 1247 |  ZOM ZOM | US$0,02161 | 25,02% | 23,33% | US$922.850 | US$1.172,40 | 42.703.188 ZOM |
| 1248 |  Vodi X VDX | US$0,001721 | -1,18% | -5,76% | US$919.538 | US$8.083,32 | 534.406.210 VDX |
| 1249 |  Zen Protocol ZP | US$0,04055 | -17,59% | -11,77% | US$918.007 | US$3.046,71 | 22.636.450 ZP |
| 1250 |  AceD ACED | US$0,004784 | 7,59% | 26,45% | US$917.951 | US$7.960,47 | 191.873.915 ACED |
Tabel di atas menampilkan halaman 25 dari total 65 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.