Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HorusPay HORUS | US$0,004842 | -1,69% | -47,22% | US$4.226.317 | US$724,92 | 872.861.114 HORUS |
| 1002 |  Ternio TERN | US$0,007372 | -0,64% | -0,64% | US$4.223.256 | US$26.701,18 | 572.914.692 TERN |
| 1003 |  Mysterium MYST | US$0,1760 | 5,33% | 27,00% | US$4.128.242 | US$36.880,36 | 23.452.500 MYST |
| 1004 |  Cloudbric CLB | US$0,007312 | -5,48% | -3,85% | US$4.093.028 | US$25.151,88 | 559.764.609 CLB |
| 1005 |  Sense SENSE | US$0,005708 | -5,60% | -9,58% | US$4.085.361 | US$5.332,60 | 715.709.088 SENSE |
| 1006 |  Ethereum Meta ETHM | US$0,00008118 | -27,97% | -25,30% | US$4.059.819 | US$4.375,44 | 50.010.379.198 ETHM |
| 1007 |  Block-Chain.com BC | US$0,01957 | -19,34% | -15,00% | US$4.052.516 | US$0,7176 | 207.051.837 BC |
| 1008 |  Winding Tree LIF | US$0,1875 | -8,24% | 44,37% | US$4.050.361 | US$10.287,55 | 21.599.227 LIF |
| 1009 |  Hi Mutual Society HMC | US$0,009906 | 3,40% | 5,26% | US$4.002.845 | US$564,88 | 404.100.000 HMC |
| 1010 |  CoTrader COT | US$0,0002078 | 7,09% | -2,18% | US$3.925.400 | US$299,27 | 18.886.520.618 COT |
| 1011 |  IG Gold IGG | US$0,0004395 | 27,60% | 148,08% | US$3.892.377 | US$60,15 | 8.856.541.707 IGG |
| 1012 |  General Attention Currency XAC | US$0,3877 | 0,53% | -51,66% | US$3.877.215 | - | 10.000.000 XAC |
| 1013 |  ALQO XLQ | US$0,05991 | -1,88% | -3,45% | US$3.874.095 | US$672,82 | 64.664.324 XLQ |
| 1014 |  Lykke LKK | US$0,01205 | -2,57% | -1,38% | US$3.817.448 | - | 316.809.739 LKK |
| 1015 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1016 |  BitNewChain BTN | US$0,02065 | -3,18% | 33,01% | US$3.710.225 | US$2,73 | 179.701.795 BTN |
| 1017 |  Kryll KRL | US$0,1236 | -7,53% | 20,94% | US$3.707.015 | US$41.322,88 | 30.000.443 KRL |
| 1018 |  LINA LINA | US$0,01243 | -3,72% | -16,72% | US$3.685.144 | US$26.585,03 | 296.424.967 LINA |
| 1019 |  Kambria KAT | US$0,001655 | 17,70% | 4,14% | US$3.620.229 | US$23.256,89 | 2.187.206.123 KAT |
| 1020 |  SpankChain SPANK | US$0,01200 | 49,83% | 43,66% | US$3.600.521 | US$1.942,75 | 300.043.386 SPANK |
| 1021 |  BitTube TUBE | US$0,01283 | -4,23% | 10,84% | US$3.583.099 | US$36.161,71 | 279.235.123 TUBE |
| 1022 |  INLOCK ILK | US$0,002812 | -3,45% | 23,96% | US$3.558.161 | US$2.646,65 | 1.265.462.518 ILK |
| 1023 |  KARMA KARMA | US$0,0006473 | -12,15% | -12,14% | US$3.527.938 | US$209,04 | 5.450.532.381 KARMA |
| 1024 |  ChronoCoin CRN | US$0,001580 | 1,39% | -23,31% | US$3.508.840 | US$10.686,93 | 2.221.053.119 CRN |
| 1025 |  Global Cryptocurrency GCC | US$0,002745 | -12,75% | -19,34% | US$3.479.138 | US$10,23 | 1.267.482.828 GCC |
| 1026 |  LINKA LINKA | US$0,004989 | 2,39% | 1,84% | US$3.463.126 | US$39.178,29 | 694.150.020 LINKA |
| 1027 |  SonoCoin SONO | US$0,1220 | 224,67% | 28,22% | US$3.447.283 | US$3.298,22 | 28.250.407 SONO |
| 1028 |  Mooncoin MOON | US$0,00001510 | -58,96% | -16,80% | US$3.427.617 | US$69,75 | 227.026.030.281 MOON |
| 1029 |  CanonChain CZR | US$0,005854 | 9,88% | -8,28% | US$3.408.356 | US$69,69 | 582.212.719 CZR |
| 1030 |  Spectre.ai Dividend Token SXDT | US$0,04141 | -53,11% | -64,22% | US$3.398.868 | US$85,36 | 82.073.519 SXDT |
| 1031 |  Edge DADI | US$0,03375 | 0,24% | -1,80% | US$3.374.545 | US$402,23 | 100.000.000 DADI |
| 1032 |  Blue Protocol BLUE | US$0,09171 | 237,79% | 298,85% | US$3.360.814 | US$9.931,18 | 36.645.278 BLUE |
| 1033 |  Counterparty XCP | US$1,28 | 0,67% | 11,10% | US$3.356.692 | US$2.190,52 | 2.615.297 XCP |
| 1034 |  Infinitecoin IFC | US$0,00003687 | 409,43% | 103,97% | US$3.340.577 | US$2.657,24 | 90.595.753.019 IFC |
| 1035 |  Budbo BUBO | US$0,03998 | 90,61% | 500,73% | US$3.279.739 | US$206,86 | 82.033.777 BUBO |
| 1036 |  Bloom BLT | US$0,06098 | 1,68% | -26,55% | US$3.271.339 | US$1.874,66 | 53.642.697 BLT |
| 1037 |  SpaceChain SPC | US$0,006333 | 0,41% | 37,94% | US$3.267.281 | US$5.250,03 | 515.923.518 SPC |
| 1038 |  Cryptopay CPAY | US$0,04771 | 9,71% | 22,02% | US$3.262.333 | US$120,26 | 68.371.445 CPAY |
| 1039 |  Hiveterminal Token HVN | US$0,006375 | -3,63% | -5,92% | US$3.187.331 | US$1.646,14 | 500.000.000 HVN |
| 1040 |  Etheroll DICE | US$0,4521 | -9,11% | -22,19% | US$3.165.459 | US$432,00 | 7.001.623 DICE |
| 1041 |  PolySwarm NCT | US$0,002045 | -7,61% | -3,71% | US$3.162.527 | US$12.910,68 | 1.546.457.130 NCT |
| 1042 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.669 HYT |
| 1043 |  Change CAG | US$0,1549 | 6,92% | 12,13% | US$3.048.288 | US$18.694,68 | 19.673.647 CAG |
| 1044 |  NAGA NGC | US$0,04221 | 8,89% | 10,91% | US$3.037.350 | US$5.871,35 | 71.960.165 NGC |
| 1045 |  HTMLCOIN HTML | US$0,00005710 | 5,31% | 6,46% | US$3.030.401 | US$17.551,03 | 53.067.332.240 HTML |
| 1046 |  Bitcoin Atom BCA | US$0,1634 | 11,61% | 23,13% | US$3.009.329 | US$819,03 | 18.418.931 BCA |
| 1047 |  Hubii Network HBT | US$0,1929 | 11,94% | 101,85% | US$2.986.824 | - | 15.485.602 HBT |
| 1048 |  ECC ECC | US$0,0001193 | 2,42% | -16,72% | US$2.983.608 | US$0,04960 | 25.000.000.000 ECC |
| 1049 |  Omix OMX | US$0,003271 | 9,47% | 489,13% | US$2.982.210 | - | 911.746.999 OMX |
| 1050 |  eBitcoin EBTC | US$0,1562 | 4,13% | 14,47% | US$2.952.370 | - | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 21 dari total 65 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.