Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EvenCoin EVN | US$0,004453 | -3,90% | 7,57% | US$139.161 | US$585.935 | 31.247.621 EVN |
| 852 |  Veles VLS | US$0,1082 | -9,40% | 40,29% | US$135.520 | US$262.283 | 1.251.938 VLS |
| 853 |  MMOCoin MMO | US$0,001996 | -1,97% | -11,36% | US$128.352 | US$119.818 | 64.318.529 MMO |
| 854 |  Blur BLUR | US$0,02137 | 65,52% | -16,84% | US$125.120 | US$56.412,78 | 5.854.482 BLUR |
| 855 |  Ultragate ULG | US$0,01182 | 7,24% | -9,32% | US$111.954 | US$67.491,54 | 9.475.511 ULG |
| 856 |  Arqma ARQ | US$0,01611 | -12,98% | -41,21% | US$100.605 | US$157.096 | 6.245.992 ARQ |
| 857 |  FSBT API Token FSBT | US$0,02846 | 62,05% | 114,47% | US$99.880 | US$58.281,67 | 3.509.535 FSBT |
| 858 |  Elysian ELY | US$0,0008868 | 7,98% | -29,76% | US$86.872 | US$966.280 | 97.966.210 ELY |
| 859 |  Fox Trading FOXT | US$0,009787 | 53,76% | 52,87% | US$84.786 | US$81.935,21 | 8.663.499 FOXT |
| 860 |  No BS Crypto NOBS | US$0,00006592 | 8,45% | 1,55% | US$82.301 | US$310.372 | 1.248.453.800 NOBS |
| 861 |  Thore Cash TCH | US$0,001408 | -9,46% | -24,50% | US$77.522 | US$102.763 | 55.056.178 TCH |
| 862 |  Blockburn BURN | US$0,00006523 | 1,90% | -14,96% | US$71.504 | US$161.831 | 1.096.104.524 BURN |
| 863 |  Kalkulus KLKS | US$0,003700 | 0,72% | -10,13% | US$66.435 | US$84.020,62 | 17.957.052 KLKS |
| 864 |  Stellar Classic XLMX | US$0,00003876 | 11,40% | 26,53% | US$32.207 | US$164.128 | 830.961.565 XLMX |
| 865 |  UNICORN Token UNI | US$0,0002822 | 17,40% | 10,99% | US$30.173 | US$6.755.430 | 106.912.509 UNI |
| 866 |  BitNautic Token BTNT | US$0,001313 | 3,05% | 3,70% | US$25.046 | US$174.684 | 19.078.647 BTNT |
| 867 |  SkyHub Coin SHB | US$0,02359 | 2,08% | -2,52% | US$15.180 | US$164.913 | 643.413 SHB |
| 868 |  Innovative Bioresearch Coin INNBC | US$0,004989 | 2,48% | -2,55% | US$11.469 | US$141.435 | 2.298.983 INNBC |
| 869 |  Crystal Token CYL | US$0,004352 | 12,58% | 15,89% | US$2.456 | US$80.212,81 | 564.377 CYL |
| 870 |  Advanced Internet Blocks AIB | US$0,04199 | 8,48% | 57,17% | US$1.016.637.314 | US$925,14 | 24.213.254.183 AIB |
| 871 |  ThoreCoin THR | US$2.322,44 | 2,42% | 5,21% | US$201.323.140 | US$20.790,99 | 86.686 THR |
| 872 |  Baer Chain BRC | US$0,6584 | -0,21% | -1,07% | US$114.565.047 | US$1.780,33 | 174.000.000 BRC |
| 873 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 874 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 875 |  WhiteCoin XWC | US$0,2355 | 29,54% | 12,04% | US$58.912.123 | US$26.145,44 | 250.183.629 XWC |
| 876 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 877 |  Bankera BNK | US$0,001664 | 3,79% | 0,50% | US$40.957.270 | US$33.998,85 | 24.618.912.108 BNK |
| 878 |  ThoreNext THX | US$1,28 | 12,40% | -30,01% | US$40.258.391 | US$10.937,22 | 31.429.212 THX |
| 879 |  Buggyra Coin Zero BCZERO | US$0,01882 | 4,20% | 2,05% | US$37.832.843 | US$584,99 | 2.010.775.988 BCZERO |
| 880 |  CRYPTO20 C20 | US$0,7392 | 1,79% | 6,32% | US$29.839.267 | US$7.336,00 | 40.365.203 C20 |
| 881 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,09% | US$29.451.554 | - | 60.009.414 UNI |
| 882 |  ExtStock Token XT | US$0,04435 | 0,00% | -30,57% | US$26.677.969 | - | 601.588.625 XT |
| 883 |  inSure SURE | US$0,007438 | 77,86% | -1,23% | US$26.435.438 | US$27.174,43 | 3.553.964.974 SURE |
| 884 |  1irstcoin FST | US$0,7242 | 8,82% | 60,79% | US$24.454.359 | US$44.564,70 | 33.769.733 FST |
| 885 |  AgaveCoin AGVC | US$0,06222 | 3,87% | 15,80% | US$24.303.749 | US$11.621,90 | 390.619.593 AGVC |
| 886 |  Bonorum BONO | US$52,71 | 2,42% | 0,57% | US$23.582.991 | US$24,77 | 447.434 BONO |
| 887 |  CasinoCoin CSC | US$0,0005684 | 0,55% | 1,25% | US$22.735.048 | US$42.435,28 | 39.999.889.481 CSC |
| 888 |  Tratin TRAT | US$0,0001959 | 9,89% | -17,55% | US$21.946.770 | - | 112.002.966.735 TRAT |
| 889 |  Darico Ecosystem Coin DEC | US$0,3339 | 9,71% | 8,28% | US$21.034.864 | US$99,49 | 63.006.342 DEC |
| 890 |  Ecoreal Estate ECOREAL | US$0,09826 | -1,39% | 31,92% | US$20.527.969 | US$2.234,70 | 208.919.605 ECOREAL |
| 891 |  SaluS SLS | US$19,98 | 7,66% | 4,85% | US$20.226.903 | US$109,13 | 1.012.265 SLS |
| 892 |  Obyte GBYTE | US$26,24 | -5,06% | 9,90% | US$19.774.417 | US$10.401,64 | 753.681 GBYTE |
| 893 |  CONTRACOIN CTCN | US$0,9881 | 0,29% | 2,52% | US$19.600.721 | US$17.223,74 | 19.836.638 CTCN |
| 894 |  Bloomzed Token BZT | US$0,5157 | 2,11% | -34,75% | US$19.596.651 | US$68,91 | 38.000.000 BZT |
| 895 |  Everus EVR | US$0,04189 | 11,77% | 7,71% | US$19.469.447 | US$20,96 | 464.777.087 EVR |
| 896 |  FOAM FOAM | US$0,06392 | -4,33% | 64,27% | US$19.422.029 | US$38.444,29 | 303.836.985 FOAM |
| 897 |  Unobtanium UNO | US$91,18 | -8,46% | 24,25% | US$18.478.661 | US$8.920,83 | 202.657 UNO |
| 898 |  FarmaTrust FTT | US$0,03020 | 14,10% | 50,85% | US$18.119.472 | US$1.289,05 | 600.000.000 FTT |
| 899 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 900 |  Wixlar WIX | US$0,007163 | 23,89% | 16,10% | US$17.132.462 | US$10.661,95 | 2.391.758.147 WIX |
Tabel di atas menampilkan halaman 18 dari total 65 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.