Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Odyssey OCN | US$0,0005367 | -4,27% | 1,95% | US$3.551.520 | US$298.433 | 6.617.297.215 OCN |
| 652 |  QunQun QUN | US$0,004855 | -6,74% | 18,24% | US$3.542.899 | US$214.942 | 729.777.775 QUN |
| 653 |  Blockmason Credit Protocol BCPT | US$0,03009 | -3,35% | 0,25% | US$3.494.873 | US$200.372 | 116.158.667 BCPT |
| 654 |  Ambrosus AMB | US$0,02898 | -12,99% | 6,00% | US$3.484.094 | US$2.685.023 | 120.216.407 AMB |
| 655 |  Merculet MVP | US$0,0008185 | -14,36% | 15,82% | US$3.477.632 | US$94.060,88 | 4.248.641.332 MVP |
| 656 |  OneLedger OLT | US$0,008494 | -14,94% | -23,13% | US$3.468.753 | US$370.378 | 408.367.808 OLT |
| 657 |  Upfiring UFR | US$0,1438 | -2,47% | -31,46% | US$3.450.781 | US$58.306,56 | 24.000.000 UFR |
| 658 |  EURBASE EBASE | US$1,18 | -0,90% | 3,76% | US$3.406.247 | US$101.851 | 2.884.334 EBASE |
| 659 |  GAPS GAP | US$0,3377 | 3,77% | -17,38% | US$3.376.624 | US$169.687 | 10.000.000 GAP |
| 660 |  Vexanium VEX | US$0,004710 | 1,33% | 0,06% | US$3.315.340 | US$290.131 | 703.869.976 VEX |
| 661 |  CEEK VR CEEK | US$0,005584 | -1,48% | 11,43% | US$3.315.102 | US$454.858 | 593.653.460 CEEK |
| 662 |  Bitgear GEAR | US$0,06002 | -19,28% | 3,17% | US$3.278.784 | US$510.005 | 54.628.423 GEAR |
| 663 |  onLEXpa onLEXpa | US$0,01758 | -35,70% | 12,00% | US$3.264.689 | US$133.211 | 185.666.398 onLEXpa |
| 664 |  DEX DEX | US$0,01699 | 108,28% | 126,91% | US$3.254.117 | US$165.666 | 191.542.291 DEX |
| 665 |  GHOST GHOST | US$0,2362 | -13,23% | -22,23% | US$3.206.101 | US$153.748 | 13.573.415 GHOST |
| 666 |  RSK Smart Bitcoin RBTC | US$11.762,96 | 3,13% | 4,11% | US$3.181.452 | US$64.633,47 | 270 RBTC |
| 667 |  Global Social Chain GSC | US$0,005622 | -1,92% | 5,73% | US$3.152.506 | US$95.815,85 | 560.726.603 GSC |
| 668 |  Tokoin TOKO | US$0,01762 | -0,37% | -8,69% | US$3.147.746 | US$75.686,98 | 178.664.008 TOKO |
| 669 |  Rupiah Token IDRT | US$0,00006844 | 0,10% | 1,71% | US$3.030.183 | US$377.361 | 44.274.146.176 IDRT |
| 670 |  CryptoEnergy CNRG | US$108,68 | -21,64% | -59,75% | US$3.010.365 | US$370.329 | 27.700 CNRG |
| 671 |  Trias TRY | US$0,001291 | -6,45% | 8,07% | US$2.968.777 | US$1.737.145 | 2.300.000.000 TRY |
| 672 |  Remme REM | US$0,002957 | 3,80% | 12,85% | US$2.944.125 | US$135.225 | 995.615.826 REM |
| 673 |  DeepBrain Chain DBC | US$0,0009054 | -1,48% | -3,04% | US$2.897.364 | US$176.167 | 3.200.000.000 DBC |
| 674 |  ContentBox BOX | US$0,003103 | -5,83% | 2,07% | US$2.897.184 | US$174.898 | 933.685.231 BOX |
| 675 |  Matrix AI Network MAN | US$0,01351 | 2,60% | -8,06% | US$2.895.455 | US$73.475,40 | 214.302.042 MAN |
| 676 |  Rotharium RTH | US$0,8553 | 27,13% | 39,71% | US$2.871.406 | US$120.579 | 3.357.270 RTH |
| 677 |  Blue Whale EXchange BWX | US$0,06445 | -13,28% | 2,72% | US$2.799.834 | US$1.016.433 | 43.442.851 BWX |
| 678 |  SoMee.Social ONG | US$0,03197 | -3,60% | -13,51% | US$2.749.426 | US$61.761,61 | 86.000.000 ONG |
| 679 |  Litex LXT | US$0,002522 | -5,11% | 7,20% | US$2.749.057 | US$278.817 | 1.089.999.987 LXT |
| 680 |  DAOBet BET | US$0,01630 | 1,39% | -27,17% | US$2.726.696 | US$240.586 | 167.270.821 BET |
| 681 |  VeriDocGlobal VDG | US$0,0003101 | 12,63% | 19,91% | US$2.698.066 | US$108.300 | 8.700.024.714 VDG |
| 682 |  Epic Cash EPIC | US$0,3131 | 2,57% | -23,80% | US$2.677.555 | US$62.529,37 | 8.550.936 EPIC |
| 683 |  BABB BAX | US$0,00007311 | -2,05% | -1,40% | US$2.664.906 | US$165.669 | 36.451.211.915 BAX |
| 684 |  MEET.ONE MEETONE | US$0,001390 | 22,28% | 133,17% | US$2.658.603 | US$194.919 | 1.913.271.866 MEETONE |
| 685 |  DeepOnion ONION | US$0,1649 | 0,12% | 44,87% | US$2.658.027 | US$253.777 | 16.117.126 ONION |
| 686 |  Cryptocean CRON | US$0,3228 | 11,87% | 12,14% | US$2.648.469 | US$172.856 | 8.204.276 CRON |
| 687 |  EOSDT EOSDT | US$0,9965 | -0,03% | -0,12% | US$2.633.215 | US$12.870.077 | 2.642.505 EOSDT |
| 688 |  Scry.info DDD | US$0,005785 | -6,54% | -17,30% | US$2.545.761 | US$667.848 | 440.057.074 DDD |
| 689 |  Peerplays PPY | US$0,5598 | 3,97% | 9,90% | US$2.519.903 | US$70.076,15 | 4.501.541 PPY |
| 690 |  BIZZCOIN BIZZ | US$0,8501 | 9,17% | 11,33% | US$2.516.209 | US$104.073 | 2.960.049 BIZZ |
| 691 |  Fatcoin FAT | US$0,02050 | 0,29% | 22,71% | US$2.514.773 | US$676.698 | 122.655.308 FAT |
| 692 |  MultiVAC MTV | US$0,0007088 | 1,09% | -17,98% | US$2.514.748 | US$896.243 | 3.547.900.026 MTV |
| 693 |  Gleec GLEEC | US$0,1959 | 4,59% | 31,74% | US$2.504.866 | US$516.327 | 12.785.004 GLEEC |
| 694 |  Enecuum ENQ | US$0,02129 | 7,56% | 0,90% | US$2.496.397 | US$50.695,55 | 117.237.641 ENQ |
| 695 |  TrueFlip TFL | US$0,3964 | 11,34% | 26,35% | US$2.476.178 | US$82.979,28 | 6.247.267 TFL |
| 696 |  Litecoin Cash LCC | US$0,003580 | 2,59% | 2,18% | US$2.467.756 | US$62.334,65 | 689.257.700 LCC |
| 697 |  Datamine DAM | US$0,4105 | 0,45% | 53,84% | US$2.425.599 | US$1.088.971 | 5.909.466 DAM |
| 698 |  Zipper ZIP | US$0,0001446 | 0,25% | -11,81% | US$2.342.898 | US$103.904 | 16.199.999.812 ZIP |
| 699 |  Earneo RNO | US$0,01396 | 8,18% | 15,00% | US$2.319.452 | US$62.472,53 | 166.110.742 RNO |
| 700 |  Tolar TOL | US$0,009129 | 15,01% | 44,22% | US$2.306.096 | US$84.558,96 | 252.599.711 TOL |
Tabel di atas menampilkan halaman 14 dari total 65 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.