Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TTC TTC | US$0,02598 | -2,45% | -0,88% | US$11.474.565 | US$1.199.708 | 441.634.389 TTC |
| 452 |  Genaro Network GNX | US$0,04388 | 14,28% | 86,10% | US$11.362.553 | US$6.750.563 | 258.934.740 GNX |
| 453 |  Gemini Dollar GUSD | US$0,9960 | -0,05% | -0,73% | US$11.329.285 | US$3.360.435 | 11.374.814 GUSD |
| 454 |  Metadium META | US$0,009094 | 1,98% | 8,09% | US$11.325.821 | US$662.399 | 1.245.430.304 META |
| 455 |  Cashaa CAS | US$0,01911 | -6,74% | 132,16% | US$11.212.479 | US$1.137.444 | 586.624.991 CAS |
| 456 |  Dimension Chain EON | US$0,04560 | -5,53% | -21,66% | US$11.161.280 | US$461.253 | 244.783.561 EON |
| 457 |  TE-FOOD TFD | US$0,02101 | -1,44% | -3,19% | US$11.064.658 | US$89.010,98 | 526.719.988 TFD |
| 458 |  Zenon ZNN | US$2,49 | -7,86% | -1,00% | US$11.046.098 | US$318.911 | 4.437.436 ZNN |
| 459 |  Ubiq UBQ | US$0,2561 | 6,49% | 28,60% | US$10.912.741 | US$72.699,65 | 42.609.099 UBQ |
| 460 |  Measurable Data Token MDT | US$0,01657 | -8,98% | 8,53% | US$10.897.782 | US$14.184.826 | 657.790.346 MDT |
| 461 |  Ormeus Ecosystem ECO | US$0,004880 | 1,66% | 25,86% | US$10.883.746 | US$3.298.198 | 2.230.453.136 ECO |
| 462 |  Time New Bank TNB | US$0,002950 | -1,89% | 6,88% | US$10.724.238 | US$742.842 | 3.634.727.418 TNB |
| 463 |  POA POA | US$0,03759 | -11,88% | -7,30% | US$10.487.259 | US$1.657.166 | 278.976.430 POA |
| 464 |  Gifto GTO | US$0,01401 | 6,94% | 6,21% | US$10.477.248 | US$6.196.780 | 748.004.035 GTO |
| 465 |  Genesis Vision GVT | US$2,34 | -8,08% | 15,49% | US$10.367.669 | US$951.472 | 4.426.883 GVT |
| 466 |  ILCOIN ILC | US$0,01887 | -2,98% | -19,02% | US$10.284.417 | US$1.164.433 | 544.909.987 ILC |
| 467 |  Neblio NEBL | US$0,6207 | -2,69% | 0,10% | US$10.134.301 | US$289.529 | 16.326.295 NEBL |
| 468 |  FIBOS FO | US$0,009502 | -0,10% | -3,60% | US$10.130.221 | US$672.961 | 1.066.072.273 FO |
| 469 |  Quantum Resistant Ledger QRL | US$0,1406 | -0,18% | -0,33% | US$10.121.233 | US$294.992 | 71.998.911 QRL |
| 470 |  Mithril MITH | US$0,01087 | -1,38% | 8,92% | US$9.925.389 | US$3.377.749 | 913.342.500 MITH |
| 471 |  Telos TLOS | US$0,03674 | 22,39% | 37,47% | US$9.924.478 | US$93.691,91 | 270.123.444 TLOS |
| 472 |  Electra ECA | US$0,0003433 | -1,23% | 2,87% | US$9.852.623 | US$72.527,83 | 28.701.727.977 ECA |
| 473 |  Atomic Wallet Coin AWC | US$0,9268 | -12,20% | -8,76% | US$9.827.489 | US$288.305 | 10.603.659 AWC |
| 474 |  Burst BURST | US$0,004658 | -7,62% | 3,95% | US$9.794.161 | US$115.556 | 2.102.851.836 BURST |
| 475 |  Pluton PLU | US$11,41 | -15,61% | -2,51% | US$9.723.878 | US$170.418 | 852.000 PLU |
| 476 |  Precium PCM | US$0,01443 | -6,05% | -22,54% | US$9.706.980 | US$1.389.539 | 672.525.000 PCM |
| 477 |  Everex EVX | US$0,4258 | -1,61% | -4,73% | US$9.666.622 | US$1.221.762 | 22.700.000 EVX |
| 478 |  ROAD ROAD | US$0,1215 | -0,56% | -40,09% | US$9.634.410 | US$1.455.024 | 79.300.570 ROAD |
| 479 |  MediShares MDS | US$0,007957 | -5,52% | 66,69% | US$9.548.298 | US$3.622.530 | 1.199.999.624 MDS |
| 480 |  Vid VI | US$0,3117 | -5,56% | -7,27% | US$9.533.809 | US$1.133.775 | 30.591.001 VI |
| 481 |  XYO XYO | US$0,0007259 | -11,54% | 18,71% | US$9.324.402 | US$147.166 | 12.844.821.266 XYO |
| 482 |  MIR COIN MIR | US$0,01190 | -0,25% | 2,99% | US$9.287.772 | US$1.191.920 | 780.627.481 MIR |
| 483 |  Spendcoin SPND | US$0,004080 | 0,37% | -1,49% | US$9.282.769 | US$320.919 | 2.275.120.346 SPND |
| 484 |  DMarket DMT | US$0,1611 | -0,63% | -0,62% | US$9.172.526 | US$115.522 | 56.921.773 DMT |
| 485 |  Dero DERO | US$0,9067 | -6,78% | 6,64% | US$9.049.170 | US$1.001.861 | 9.980.674 DERO |
| 486 |  CoinEx Token CET | US$0,01276 | 0,30% | 2,01% | US$9.041.955 | US$1.151.451 | 708.633.582 CET |
| 487 |  district0x DNT | US$0,01505 | -5,92% | -6,02% | US$9.030.505 | US$507.942 | 600.000.000 DNT |
| 488 |  LinkEye LET | US$0,01114 | -4,20% | -4,95% | US$9.020.853 | US$13.105.900 | 809.999.000 LET |
| 489 |  ShipChain SHIP | US$0,01875 | -7,85% | 12,86% | US$8.972.090 | US$325.727 | 478.598.260 SHIP |
| 490 |  Propy PRO | US$0,1272 | 2,28% | -0,97% | US$8.916.327 | US$137.058 | 70.100.406 PRO |
| 491 |  QuickX Protocol QCX | US$0,01785 | -3,83% | -9,67% | US$8.895.254 | US$334.647 | 498.334.428 QCX |
| 492 |  GameCredits GAME | US$0,09059 | 3,93% | 16,90% | US$8.863.924 | US$173.159 | 97.851.002 GAME |
| 493 |  LCX LCX | US$0,01659 | 6,59% | -1,21% | US$8.837.322 | US$405.549 | 532.609.027 LCX |
| 494 |  BitForex Token BF | US$0,002065 | -0,53% | 1,09% | US$8.785.456 | US$557.782 | 4.254.989.895 BF |
| 495 |  Observer OBSR | US$0,003815 | -3,06% | -7,99% | US$8.761.810 | US$397.523 | 2.296.917.316 OBSR |
| 496 |  Idena IDNA | US$0,2889 | 1,79% | 28,65% | US$8.734.295 | US$72.413,69 | 30.229.523 IDNA |
| 497 |  Moeda Loyalty Points MDA | US$0,4446 | -2,64% | -1,52% | US$8.727.950 | US$432.725 | 19.628.888 MDA |
| 498 |  Sentinel Protocol UPP | US$0,02142 | 4,60% | 4,72% | US$8.722.262 | US$735.245 | 407.137.682 UPP |
| 499 |  #MetaHash MHC | US$0,004243 | 5,13% | -8,45% | US$8.714.354 | US$2.475.653 | 2.054.054.033 MHC |
| 500 |  Sentinel SENT | US$0,004335 | 20,18% | 55,78% | US$8.669.275 | US$53.382,56 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 10 dari total 65 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.