Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FABRK FAB | US$0,007783 | -3,21% | -0,81% | US$37.316.786 | US$792.287 | 4.794.443.397 FAB |
| 252 |  Loki LOKI | US$0,7328 | 9,46% | 36,58% | US$36.491.452 | US$473.583 | 49.798.532 LOKI |
| 253 |  Bluzelle BLZ | US$0,1522 | -5,26% | 27,73% | US$36.437.137 | US$8.519.538 | 239.347.627 BLZ |
| 254 |  Uquid Coin UQC | US$3,63 | 3,75% | 8,80% | US$36.306.797 | US$13.415.629 | 10.000.000 UQC |
| 255 |  Kcash KCASH | US$0,07972 | -14,51% | -30,46% | US$35.513.544 | US$31.896.370 | 445.499.083 KCASH |
| 256 |  DAD DAD | US$0,2848 | -1,26% | 3,54% | US$35.484.883 | US$1.833.810 | 124.601.733 DAD |
| 257 |  ReddCoin RDD | US$0,001207 | -3,36% | -3,06% | US$34.786.257 | US$55.589,07 | 28.808.713.174 RDD |
| 258 |  Thunder Token TT | US$0,005863 | -0,85% | -0,34% | US$34.518.859 | US$5.177.322 | 5.887.904.426 TT |
| 259 |  Egoras EGR | US$0,0005296 | 77,18% | 27,23% | US$34.508.429 | US$105.590 | 65.160.356.358 EGR |
| 260 |  Voyager Token VGX | US$0,1542 | -3,32% | -0,41% | US$34.282.936 | US$1.604.363 | 222.295.208 VGX |
| 261 |  ARPA Chain ARPA | US$0,04048 | -7,39% | 7,74% | US$34.243.172 | US$15.478.326 | 845.830.274 ARPA |
| 262 |  Huobi Pool Token HPT | US$0,006535 | -1,06% | -7,17% | US$34.114.603 | US$2.886.302 | 5.220.259.007 HPT |
| 263 |  DIA DIA | US$3,18 | -9,14% | 13,33% | US$33.687.160 | US$61.489.666 | 10.606.206 DIA |
| 264 |  Bitbook Gambling BXK | US$0,09382 | 0,05% | 2,00% | US$33.558.728 | US$214.612 | 357.687.491 BXK |
| 265 |  FunFair FUN | US$0,005091 | 1,67% | 8,28% | US$33.341.010 | US$1.840.289 | 6.548.879.189 FUN |
| 266 |  Request REQ | US$0,03796 | -1,63% | -2,20% | US$33.165.634 | US$585.006 | 873.641.660 REQ |
| 267 |  Elamachain ELAMA | US$0,05852 | -3,07% | -13,08% | US$33.121.190 | US$11.441.065 | 565.933.389 ELAMA |
| 268 |  VeThor Token VTHO | US$0,001212 | -6,03% | 0,52% | US$32.985.224 | US$4.183.629 | 27.207.875.057 VTHO |
| 269 |  Massnet MASS | US$0,3951 | -11,68% | 5,34% | US$32.595.794 | US$3.349.309 | 82.494.803 MASS |
| 270 |  BitcoinHD BHD | US$5,36 | -6,53% | 9,50% | US$32.576.039 | US$9.624.792 | 6.083.016 BHD |
| 271 |  Qubitica QBIT | US$40,23 | 11,27% | 27,69% | US$32.535.985 | US$50.759,01 | 808.675 QBIT |
| 272 |  CONUN CON | US$0,01143 | -11,74% | 107,22% | US$32.523.900 | US$2.202.909 | 2.845.397.240 CON |
| 273 |  Beam BEAM | US$0,4655 | -1,94% | -5,40% | US$32.330.331 | US$17.616.530 | 69.445.520 BEAM |
| 274 |  ShareToken SHR | US$0,02155 | -9,63% | -17,56% | US$32.103.967 | US$6.223.604 | 1.489.720.239 SHR |
| 275 |  Effect.AI EFX | US$0,1260 | 17,34% | 8,62% | US$31.776.487 | US$221.025 | 252.168.527 EFX |
| 276 |  The Sandbox SAND | US$0,05990 | -13,75% | 23,09% | US$31.536.428 | US$14.081.069 | 526.472.812 SAND |
| 277 |  Ultiledger ULT | US$0,01608 | -6,66% | -3,61% | US$31.426.775 | US$2.134.622 | 1.954.628.294 ULT |
| 278 |  The Force Protocol FOR | US$0,1007 | 13,13% | 42,32% | US$31.375.531 | US$13.378.797 | 311.488.081 FOR |
| 279 |  BHEX Token BHT | US$0,1592 | -0,43% | -2,03% | US$31.155.489 | US$221.259 | 195.639.532 BHT |
| 280 |  Meta MTA | US$9,06 | -1,44% | 79,95% | US$30.992.658 | US$29.021.934 | 3.422.051 MTA |
| 281 |  Orion Protocol ORN | US$3,39 | -1,07% | 6,02% | US$30.973.757 | US$4.198.983 | 9.145.000 ORN |
| 282 |  AirSwap AST | US$0,2060 | 7,44% | 5,96% | US$30.893.043 | US$26.606.858 | 150.000.000 AST |
| 283 |  Super Zero Protocol SERO | US$0,1076 | -2,94% | -17,66% | US$30.755.885 | US$4.329.192 | 285.772.770 SERO |
| 284 |  DOS Network DOS | US$0,2252 | -10,38% | -13,39% | US$30.614.890 | US$2.630.139 | 135.939.017 DOS |
| 285 |  Ripio Credit Network RCN | US$0,06005 | -9,52% | -16,49% | US$30.529.624 | US$723.171 | 508.404.746 RCN |
| 286 |  Polymath POLY | US$0,05730 | -5,28% | -1,22% | US$30.454.937 | US$2.668.930 | 531.500.098 POLY |
| 287 |  WazirX WRX | US$0,1316 | -3,05% | -1,58% | US$30.061.656 | US$6.466.346 | 228.379.456 WRX |
| 288 |  Nimiq NIM | US$0,004635 | -5,13% | 6,81% | US$29.902.173 | US$1.573.882 | 6.451.981.315 NIM |
| 289 |  Orchid OXT | US$0,4530 | -0,16% | 2,79% | US$29.812.681 | US$15.864.592 | 65.807.277 OXT |
| 290 |  XeniosCoin XNC | US$0,3879 | 1,19% | 4,34% | US$29.590.696 | US$118.769 | 76.274.958 XNC |
| 291 |  Monolith TKN | US$0,8945 | -0,34% | -4,10% | US$29.244.335 | US$186.190 | 32.694.387 TKN |
| 292 |  WOM Protocol WOM | US$0,2921 | -3,96% | 2,63% | US$29.209.358 | US$3.502.302 | 100.007.450 WOM |
| 293 |  Stakenet XSN | US$0,2733 | 15,13% | -25,40% | US$29.014.283 | US$1.297.076 | 106.175.144 XSN |
| 294 |  Wirex Token WXT | US$0,01031 | 1,21% | 2,00% | US$28.880.286 | US$1.386.773 | 2.800.500.000 WXT |
| 295 |  USDK USDK | US$0,9962 | -0,33% | -0,61% | US$28.490.218 | US$15.185.703 | 28.600.072 USDK |
| 296 |  Neutrino USD USDN | US$0,9972 | -0,66% | -0,70% | US$28.323.234 | US$2.239.400 | 28.402.873 USDN |
| 297 |  BORA BORA | US$0,04148 | -15,30% | 23,20% | US$28.209.047 | US$31.070.455 | 680.122.015 BORA |
| 298 |  Cindicator CND | US$0,01410 | -8,56% | 11,27% | US$28.194.417 | US$502.711 | 2.000.000.005 CND |
| 299 |  PIVX PIVX | US$0,4948 | -6,42% | 2,61% | US$28.096.664 | US$912.367 | 56.781.166 PIVX |
| 300 |  Civic CVC | US$0,04144 | -5,23% | -1,06% | US$27.763.338 | US$8.193.156 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 6 dari total 65 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.