Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NXM NXM | US$72,96 | 14,83% | 56,07% | US$397.157.222 | US$85.956.755 | 5.443.222 NXM |
| 52 |  Waves WAVES | US$3,55 | -2,84% | 9,21% | US$364.979.827 | US$86.158.001 | 102.895.090 WAVES |
| 53 |  Counos X CCXX | US$20,47 | 0,13% | 0,14% | US$362.739.848 | US$744.269 | 17.720.537 CCXX |
| 54 |  DigiByte DGB | US$0,02637 | -2,04% | -9,75% | US$356.229.441 | US$45.950.909 | 13.506.606.542 DGB |
| 55 |  Kusama KSM | US$41,38 | -8,36% | 16,94% | US$350.510.912 | US$82.180.218 | 8.470.098 KSM |
| 56 |  Energy Web Token EWT | US$11,64 | -1,86% | -5,14% | US$350.020.820 | US$1.649.632 | 30.062.138 EWT |
| 57 |  Kyber Network KNC | US$1,76 | -2,56% | 10,74% | US$347.051.958 | US$98.558.024 | 197.583.010 KNC |
| 58 |  OKB OKB | US$5,77 | 0,69% | 3,02% | US$346.002.283 | US$97.765.524 | 60.000.000 OKB |
| 59 |  Insight Chain INB | US$0,9819 | 5,00% | 10,40% | US$343.581.364 | US$3.298.869 | 349.902.689 INB |
| 60 |  Qtum QTUM | US$3,51 | 4,23% | 0,16% | US$340.753.819 | US$449.104.959 | 96.991.892 QTUM |
| 61 |  Flexacoin FXC | US$0,01157 | 21,79% | 48,92% | US$335.450.254 | US$721.051 | 29.000.000.000 FXC |
| 62 |  ICON ICX | US$0,5876 | -2,65% | 0,63% | US$331.087.448 | US$126.335.768 | 563.409.919 ICX |
| 63 |  DFI.Money YFII | US$8.690,04 | 126,30% | 845,20% | US$325.919.832 | US$1.198.875.658 | 37.505 YFII |
| 64 |  Band Protocol BAND | US$15,46 | 17,16% | 37,52% | US$316.753.141 | US$182.034.553 | 20.494.033 BAND |
| 65 |  Hyperion HYN | US$0,9960 | -2,11% | 0,36% | US$315.487.331 | US$18.812.208 | 316.765.917 HYN |
| 66 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,24% | US$315.168.186 | US$96.113.836 | 313.857.277 TUSD |
| 67 |  Zelwin ZLW | US$5,11 | 0,97% | 54,15% | US$264.449.169 | US$704.010 | 51.741.302 ZLW |
| 68 |  Elrond ERD | US$0,02000 | 1,84% | 10,96% | US$264.363.773 | US$13.970.806 | 13.220.533.427 ERD |
| 69 |  Loopring LRC | US$0,2249 | 3,29% | 18,09% | US$257.612.774 | US$66.708.584 | 1.145.538.044 LRC |
| 70 |  MINDOL MIN | US$1,49 | 6,82% | 0,81% | US$254.981.903 | US$138.090 | 170.719.690 MIN |
| 71 |  TNC Coin TNC | US$0,1069 | 1,17% | 2,47% | US$246.971.863 | US$14.993.693 | 2.310.424.689 TNC |
| 72 |  Aragon ANT | US$7,45 | -9,05% | -1,21% | US$246.904.040 | US$66.472.858 | 33.142.159 ANT |
| 73 |  Paxos Standard PAX | US$1,00 | 0,10% | 0,05% | US$245.450.472 | US$165.109.434 | 244.951.954 PAX |
| 74 |  BitcoinPoS BPS | US$68,27 | -21,98% | -26,73% | US$244.192.787 | US$2.494.418 | 3.576.939 BPS |
| 75 |  Hedera Hashgraph HBAR | US$0,04562 | -0,25% | -2,58% | US$241.135.738 | US$20.416.918 | 5.285.423.662 HBAR |
| 76 |  Augur REP | US$21,76 | -0,36% | 0,08% | US$239.324.280 | US$12.785.244 | 11.000.000 REP |
| 77 |  Balancer BAL | US$34,03 | 0,33% | 43,90% | US$236.328.578 | US$136.751.158 | 6.943.831 BAL |
| 78 |  Lisk LSK | US$1,86 | 3,93% | 8,64% | US$233.541.137 | US$19.585.633 | 125.521.990 LSK |
| 79 |  Zilliqa ZIL | US$0,02195 | -2,84% | 2,58% | US$228.300.663 | US$89.151.726 | 10.399.962.286 ZIL |
| 80 |  SushiSwap SUSHI | US$8,92 | 35,80% | 0,00% | US$225.944.055 | US$592.326.063 | 25.338.499 SUSHI |
| 81 |  Arweave AR | US$6,61 | 14,35% | 60,57% | US$220.875.259 | US$10.675.924 | 33.394.701 AR |
| 82 |  STPAY STP | US$47,50 | 9,18% | 23,88% | US$205.698.127 | US$90.626,18 | 4.330.437 STP |
| 83 |  Decred DCR | US$16,93 | -1,85% | -3,10% | US$202.332.426 | US$8.760.281 | 11.951.094 DCR |
| 84 |  Ocean Protocol OCEAN | US$0,5357 | -4,65% | 5,16% | US$192.376.556 | US$13.885.168 | 359.137.273 OCEAN |
| 85 |  botXcoin BOTX | US$0,1177 | 9,52% | 22,93% | US$192.063.959 | US$146.538 | 1.632.102.305 BOTX |
| 86 |  Reserve Rights RSR | US$0,02775 | -0,30% | 1,06% | US$190.080.110 | US$26.848.152 | 6.849.999.000 RSR |
| 87 |  Siacoin SC | US$0,004452 | -2,58% | 19,03% | US$186.165.363 | US$18.367.433 | 41.817.047.634 SC |
| 88 |  Binance USD BUSD | US$1,00 | 0,24% | 0,18% | US$185.791.124 | US$410.932.543 | 185.158.024 BUSD |
| 89 |  Terra LUNA | US$0,4815 | -5,44% | 3,79% | US$185.636.041 | US$13.606.791 | 385.569.172 LUNA |
| 90 |  Bitcoin Gold BTG | US$10,39 | 3,16% | 4,11% | US$181.965.657 | US$10.023.797 | 17.513.924 BTG |
| 91 |  NEST Protocol NEST | US$0,1103 | 1,01% | 6,87% | US$180.012.057 | US$69.759.935 | 1.632.225.876 NEST |
| 92 |  Bitcoin Diamond BCD | US$0,9372 | 1,70% | 20,03% | US$174.774.953 | US$12.051.737 | 186.492.898 BCD |
| 93 |  Enjin Coin ENJ | US$0,2104 | -1,86% | -6,91% | US$172.789.828 | US$11.738.491 | 821.201.679 ENJ |
| 94 |  Largo Coin LRG | US$10,05 | -2,28% | 1,62% | US$170.338.546 | US$1.739.509 | 16.955.441 LRG |
| 95 |  Swipe SXP | US$2,58 | -10,44% | -3,28% | US$170.194.357 | US$151.160.564 | 65.982.752 SXP |
| 96 |  Sologenic SOLO | US$0,8419 | 7,53% | 20,00% | US$168.379.557 | US$8.369.873 | 200.001.808 SOLO |
| 97 |  THORChain RUNE | US$0,9983 | -2,76% | 16,96% | US$158.162.776 | US$9.289.699 | 158.432.088 RUNE |
| 98 |  Serum SRM | US$3,15 | -7,52% | 83,66% | US$157.394.602 | US$232.297.393 | 50.000.000 SRM |
| 99 |  Curve DAO Token CRV | US$5,35 | 24,62% | 82,39% | US$155.341.166 | US$386.102.933 | 29.034.244 CRV |
| 100 |  Ravencoin RVN | US$0,02229 | -0,60% | 0,31% | US$154.856.451 | US$18.595.702 | 6.946.815.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 65 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.