Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  YF Link YFL | US$1.731,57 | 142,88% | 1,00% | US$85.119.957 | US$9.648.118 | 49.158 YFL |
| 152 |  Fantom FTM | US$0,03978 | 0,01% | 35,14% | US$84.552.082 | US$22.304.570 | 2.125.439.696 FTM |
| 153 |  Utrust UTK | US$0,1866 | -1,25% | 0,68% | US$83.970.690 | US$4.525.351 | 450.000.000 UTK |
| 154 |  XinFin Network XDC | US$0,006873 | -2,31% | -11,14% | US$83.831.794 | US$4.899.086 | 12.197.995.617 XDC |
| 155 |  Aurora AOA | US$0,01251 | -2,09% | -7,15% | US$81.828.708 | US$15.409.664 | 6.542.330.148 AOA |
| 156 |  Ardor ARDR | US$0,08154 | -4,87% | 4,14% | US$81.457.463 | US$7.355.889 | 998.999.495 ARDR |
| 157 |  Akropolis AKRO | US$0,04024 | 35,05% | 29,03% | US$80.317.842 | US$33.349.305 | 1.995.847.438 AKRO |
| 158 |  ABBC Coin ABBC | US$0,1401 | 5,21% | 19,54% | US$77.820.525 | US$27.890.673 | 555.416.924 ABBC |
| 159 |  SwissBorg CHSB | US$0,1085 | -4,01% | -5,63% | US$77.661.126 | US$1.169.740 | 716.042.060 CHSB |
| 160 |  Ankr ANKR | US$0,01322 | -0,67% | 9,10% | US$77.044.727 | US$17.862.512 | 5.829.566.044 ANKR |
| 161 |  HyperCash HC | US$1,66 | 2,50% | 2,45% | US$74.457.846 | US$25.329.748 | 44.762.262 HC |
| 162 |  Chiliz CHZ | US$0,01509 | 1,50% | -2,35% | US$74.169.155 | US$13.665.642 | 4.916.402.861 CHZ |
| 163 |  Centrality CENNZ | US$0,07746 | -9,71% | -3,71% | US$73.681.785 | US$6.492.571 | 951.205.418 CENNZ |
| 164 |  NewYork Exchange NYE | US$10,28 | 11,09% | 17,22% | US$72.910.324 | US$4.201.822 | 7.090.060 NYE |
| 165 |  Hive HIVE | US$0,2396 | -1,24% | 3,93% | US$72.846.534 | US$6.974.558 | 304.039.083 HIVE |
| 166 |  Kleros PNK | US$0,1391 | -11,43% | -0,90% | US$72.435.599 | US$20.503.290 | 520.580.290 PNK |
| 167 |  TomoChain TOMO | US$0,9945 | -4,03% | -2,03% | US$71.398.332 | US$10.606.151 | 71.791.175 TOMO |
| 168 |  aelf ELF | US$0,1266 | -7,44% | 8,50% | US$68.931.128 | US$12.447.510 | 544.480.200 ELF |
| 169 |  Livepeer LPT | US$3,38 | -4,43% | 15,48% | US$68.886.940 | US$166.994 | 20.379.127 LPT |
| 170 |  Zcoin XZC | US$6,29 | -1,34% | 2,26% | US$68.571.117 | US$25.366.284 | 10.898.427 XZC |
| 171 |  Attila ATT | US$0,1514 | -0,63% | -1,22% | US$68.191.913 | US$390.035 | 450.382.736 ATT |
| 172 |  Gnosis GNO | US$61,38 | 39,02% | 51,50% | US$67.801.067 | US$3.828.677 | 1.104.590 GNO |
| 173 |  QCash QC | US$0,1465 | 1,03% | 1,70% | US$67.397.747 | US$585.412.043 | 460.000.200 QC |
| 174 |  RSK Infrastructure Framework RIF | US$0,1041 | -4,24% | 15,12% | US$66.068.555 | US$1.466.123 | 634.420.012 RIF |
| 175 |  v.systems VSYS | US$0,03154 | -3,40% | 12,56% | US$65.552.154 | US$7.650.174 | 2.078.224.712 VSYS |
| 176 |  WAX WAXP | US$0,04989 | -0,12% | -0,18% | US$65.544.291 | US$2.169.277 | 1.313.824.587 WAXP |
| 177 |  IZE IZE | US$0,01552 | -4,08% | 0,78% | US$64.568.069 | US$126.183 | 4.160.881.000 IZE |
| 178 |  TerraKRW KRT | US$0,0008381 | 0,17% | 0,36% | US$64.225.920 | US$184.153 | 76.632.840.431 KRT |
| 179 |  Aion AION | US$0,1386 | 3,31% | 2,45% | US$63.540.244 | US$6.213.664 | 458.590.011 AION |
| 180 |  Harmony ONE | US$0,01011 | -0,91% | -0,31% | US$63.221.899 | US$9.638.621 | 6.255.461.110 ONE |
| 181 |  Unibright UBT | US$0,4238 | 5,55% | 14,43% | US$62.973.002 | US$2.262.394 | 148.594.999 UBT |
| 182 |  Velas VLX | US$0,04434 | 5,47% | -7,43% | US$62.253.869 | US$2.399.624 | 1.404.126.919 VLX |
| 183 |  Aeternity AE | US$0,1941 | 0,31% | -2,44% | US$62.001.289 | US$12.802.574 | 319.418.984 AE |
| 184 |  PowerPool CVP | US$12,35 | 53,32% | 0,00% | US$61.757.014 | US$65.130.726 | 5.000.000 CVP |
| 185 |  IDEX IDEX | US$0,1160 | -8,35% | 23,36% | US$61.586.548 | US$2.851.092 | 530.769.331 IDEX |
| 186 |  Insolar XNS | US$0,6097 | 2,51% | 1,92% | US$60.968.505 | US$1.421.741 | 100.000.000 XNS |
| 187 |  Wanchain WAN | US$0,4913 | 27,94% | 24,10% | US$60.868.422 | US$25.815.535 | 123.899.997 WAN |
| 188 |  PAX Gold PAXG | US$1.977,48 | 0,28% | 1,68% | US$59.929.738 | US$1.717.796 | 30.306 PAXG |
| 189 |  Stratis STRAT | US$0,5996 | 0,31% | -10,96% | US$59.922.889 | US$2.282.558 | 99.939.604 STRAT |
| 190 |  Origin Protocol OGN | US$0,4750 | 15,66% | 21,13% | US$59.273.021 | US$37.324.889 | 124.789.480 OGN |
| 191 |  TrustSwap SWAP | US$0,8577 | -1,24% | -11,32% | US$58.969.713 | US$8.001.537 | 68.751.250 SWAP |
| 192 |  Enigma ENG | US$0,7761 | -4,85% | 27,73% | US$58.077.484 | US$4.805.140 | 74.836.171 ENG |
| 193 |  Syscoin SYS | US$0,09682 | 3,92% | 7,18% | US$57.577.292 | US$2.840.136 | 594.701.777 SYS |
| 194 |  TROY TROY | US$0,006354 | -7,63% | -5,92% | US$57.277.369 | US$4.429.633 | 9.015.000.000 TROY |
| 195 |  Revain REV | US$0,01066 | 0,78% | -0,36% | US$56.330.311 | US$692.694 | 5.284.410.729 REV |
| 196 |  Energi NRG | US$1,76 | 6,39% | 5,43% | US$55.729.947 | US$1.248.077 | 31.749.744 NRG |
| 197 |  Ultra UOS | US$0,2000 | -5,41% | 73,45% | US$55.512.937 | US$1.347.159 | 277.531.442 UOS |
| 198 |  Metaverse Dualchain Network Architecture DNA | US$0,003359 | -4,88% | -22,76% | US$55.429.299 | US$1.205.571 | 16.500.112.616 DNA |
| 199 |  MaidSafeCoin MAID | US$0,1215 | 5,42% | 22,04% | US$54.976.180 | US$275.417 | 452.552.412 MAID |
| 200 |  Beldex BDX | US$0,05604 | 7,07% | 9,69% | US$54.927.143 | US$100.798 | 980.222.595 BDX |
Tabel di atas menampilkan halaman 4 dari total 65 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.