Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Numeraire NMR | US$51,12 | -4,11% | 22,66% | US$152.120.533 | US$9.408.462 | 2.975.868 NMR |
| 102 |  Homeros HMR | US$0,5949 | 1,06% | 0,86% | US$150.226.067 | US$11.780.167 | 252.530.631 HMR |
| 103 |  Nano NANO | US$1,12 | -1,20% | -5,51% | US$149.777.408 | US$17.300.886 | 133.248.297 NANO |
| 104 |  BitShares BTS | US$0,04926 | -6,00% | 75,96% | US$147.897.310 | US$113.341.568 | 3.002.360.000 BTS |
| 105 |  bZx Protocol BZRX | US$1,04 | -16,53% | 73,75% | US$146.414.518 | US$65.765.726 | 140.610.067 BZRX |
| 106 |  Decentraland MANA | US$0,1009 | 2,92% | 18,50% | US$145.374.639 | US$67.421.709 | 1.440.713.983 MANA |
| 107 |  Status SNT | US$0,04130 | 1,10% | 11,03% | US$143.345.988 | US$95.118.374 | 3.470.483.788 SNT |
| 108 |  Solana SOL | US$4,34 | -7,70% | 34,34% | US$142.029.236 | US$16.944.927 | 32.691.614 SOL |
| 109 |  Bytom BTM | US$0,1066 | -3,18% | -1,99% | US$141.750.935 | US$39.592.190 | 1.329.330.244 BTM |
| 110 |  Nervos Network CKB | US$0,006911 | -2,26% | -0,22% | US$141.731.921 | US$12.293.086 | 20.508.244.802 CKB |
| 111 |  Blockstack STX | US$0,2381 | -5,53% | -7,94% | US$137.128.070 | US$3.634.122 | 576.015.674 STX |
| 112 |  HUSD HUSD | US$1,00 | 0,22% | 0,18% | US$133.884.017 | US$24.473.286 | 133.408.019 HUSD |
| 113 |  JUST JST | US$0,05770 | -1,99% | 2,29% | US$130.417.321 | US$498.637.940 | 2.260.326.706 JST |
| 114 |  Kava.io KAVA | US$3,89 | -3,11% | -0,30% | US$130.172.964 | US$30.626.551 | 33.485.395 KAVA |
| 115 |  Golem GNT | US$0,1290 | -3,48% | 20,15% | US$127.811.831 | US$12.236.648 | 990.670.000 GNT |
| 116 |  CyberVein CVT | US$0,1204 | -0,49% | 113,39% | US$127.693.808 | US$2.866.850 | 1.060.404.496 CVT |
| 117 |  Holo HOT | US$0,0007552 | 2,64% | 1,85% | US$125.449.268 | US$10.834.398 | 166.113.645.088 HOT |
| 118 |  DeFiChain DFI | US$0,3450 | -1,65% | 0,68% | US$122.637.705 | US$2.577.565 | 355.427.835 DFI |
| 119 |  ZB Token ZB | US$0,2646 | 2,20% | 3,84% | US$122.601.791 | US$18.527.827 | 463.288.810 ZB |
| 120 |  Bancor BNT | US$1,74 | -1,76% | -3,15% | US$120.465.089 | US$81.121.052 | 69.148.529 BNT |
| 121 |  iExec RLC RLC | US$1,49 | -7,02% | -1,51% | US$119.125.826 | US$6.574.349 | 80.070.793 RLC |
| 122 |  Idea Chain Coin ICH | US$2,86 | -0,62% | 3,10% | US$118.108.175 | US$700.306 | 41.252.304 ICH |
| 123 |  Quant QNT | US$9,76 | 5,72% | 1,42% | US$117.832.311 | US$2.748.092 | 12.072.738 QNT |
| 124 |  KuCoin Shares KCS | US$1,42 | 2,70% | 3,86% | US$114.452.626 | US$12.234.955 | 80.728.394 KCS |
| 125 |  MonaCoin MONA | US$1,71 | -0,10% | -8,80% | US$112.173.029 | US$4.615.723 | 65.729.675 MONA |
| 126 |  Storj STORJ | US$0,5653 | -5,13% | 61,35% | US$111.844.113 | US$98.778.555 | 197.839.364 STORJ |
| 127 |  The Midas Touch Gold TMTG | US$0,02100 | -1,08% | -25,60% | US$109.439.728 | US$10.465.087 | 5.212.228.287 TMTG |
| 128 |  IOST IOST | US$0,007150 | 0,45% | 4,85% | US$108.212.365 | US$137.624.814 | 15.135.581.817 IOST |
| 129 |  Verge XVG | US$0,006341 | -3,57% | -6,96% | US$103.680.067 | US$3.842.655 | 16.350.921.743 XVG |
| 130 |  xDai STAKE | US$38,73 | 18,77% | 103,79% | US$100.746.660 | US$21.810.205 | 2.601.339 STAKE |
| 131 |  Celsius CEL | US$0,4214 | 0,77% | 8,22% | US$100.656.352 | US$1.363.023 | 238.863.520 CEL |
| 132 |  Cryptonex CNX | US$1,79 | 1,32% | 4,82% | US$99.419.095 | US$1.449.442 | 55.686.329 CNX |
| 133 |  Darma Cash DMCH | US$0,4679 | -26,37% | -15,97% | US$97.784.656 | US$995.400 | 208.966.475 DMCH |
| 134 |  Matic Network MATIC | US$0,02561 | -3,69% | -1,85% | US$96.896.575 | US$19.731.737 | 3.783.144.256 MATIC |
| 135 |  Nexo NEXO | US$0,1719 | 1,53% | 29,19% | US$96.259.524 | US$7.280.950 | 560.000.011 NEXO |
| 136 |  MCO MCO | US$6,08 | 3,40% | 9,40% | US$96.036.773 | US$27.134.676 | 15.793.831 MCO |
| 137 |  DxChain Token DX | US$0,001917 | -0,05% | -1,39% | US$95.863.896 | US$804.960 | 50.000.000.000 DX |
| 138 |  The Transfer Token TTT | US$3,65 | 12,44% | 15,70% | US$95.228.634 | US$489.072 | 26.066.944 TTT |
| 139 |  Tap XTP | US$0,07563 | 6,05% | 46,72% | US$93.171.829 | US$585.772 | 1.231.911.016 XTP |
| 140 |  MXC MXC | US$0,03664 | 2,20% | 26,41% | US$92.567.109 | US$4.617.529 | 2.526.638.083 MXC |
| 141 |  Komodo KMD | US$0,7606 | -4,76% | -6,37% | US$92.469.251 | US$5.850.080 | 121.568.904 KMD |
| 142 |  Mixin XIN | US$177,25 | 0,75% | 2,34% | US$91.832.931 | US$2.120.108 | 518.088 XIN |
| 143 |  IRISnet IRIS | US$0,1110 | -4,59% | -5,25% | US$91.442.974 | US$10.791.996 | 823.458.694 IRIS |
| 144 |  Counos Coin CCA | US$6,08 | 2,15% | 18,69% | US$90.205.282 | US$217.489 | 14.848.324 CCA |
| 145 |  Fetch.ai FET | US$0,1114 | -2,62% | -1,49% | US$88.493.629 | US$12.888.485 | 794.104.278 FET |
| 146 |  Tellor TRB | US$60,72 | -10,65% | 54,54% | US$88.107.459 | US$114.352.521 | 1.450.974 TRB |
| 147 |  Horizen ZEN | US$8,91 | 4,33% | 1,68% | US$87.784.715 | US$3.894.104 | 9.848.525 ZEN |
| 148 |  Melon MLN | US$69,70 | -9,87% | 58,70% | US$87.123.709 | US$10.295.565 | 1.250.000 MLN |
| 149 |  Divi DIVI | US$0,04620 | 2,93% | -16,59% | US$86.417.218 | US$630.787 | 1.870.580.649 DIVI |
| 150 |  Steem STEEM | US$0,2302 | 0,86% | -2,74% | US$85.736.094 | US$5.248.829 | 372.522.243 STEEM |
Tabel di atas menampilkan halaman 3 dari total 65 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.