Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vitae VITAE | US$2,82 | 1,51% | 3,89% | US$54.872.160 | US$1.103.066 | 19.471.178 VITAE |
| 202 |  Ark ARK | US$0,4428 | -2,74% | -7,58% | US$54.637.263 | US$1.843.282 | 123.400.825 ARK |
| 203 |  DMM: Governance DMG | US$1,22 | -6,87% | 15,15% | US$54.618.143 | US$38.942.547 | 44.877.267 DMG |
| 204 |  Travala.com AVA | US$1,30 | -5,07% | 3,59% | US$54.475.054 | US$2.622.403 | 41.819.907 AVA |
| 205 |  8X8 PROTOCOL EXE | US$0,1756 | -2,30% | -8,04% | US$54.430.445 | US$12.239.666 | 310.000.000 EXE |
| 206 |  SingularityNET AGI | US$0,06288 | -6,06% | -1,62% | US$54.172.720 | US$1.621.415 | 861.550.966 AGI |
| 207 |  OriginTrail TRAC | US$0,1669 | -9,15% | -18,07% | US$53.498.880 | US$523.677 | 320.609.039 TRAC |
| 208 |  Electroneum ETN | US$0,005242 | -0,18% | -8,27% | US$53.402.967 | US$433.869 | 10.187.571.767 ETN |
| 209 |  Hakka.Finance HAKKA | US$0,7664 | 10,33% | 352,85% | US$53.207.691 | US$5.851.611 | 69.425.756 HAKKA |
| 210 |  Bitball Treasure BTRS | US$116,46 | 19,68% | -4,28% | US$52.408.836 | US$81.612,37 | 450.000 BTRS |
| 211 |  WaykiChain WICC | US$0,2703 | -0,95% | 6,56% | US$51.079.238 | US$4.316.861 | 189.000.000 WICC |
| 212 |  Nectar NEC | US$0,3208 | -8,56% | 1,00% | US$50.533.480 | US$93.877,96 | 157.519.008 NEC |
| 213 |  VestChain VEST | US$0,005967 | 9,00% | 14,76% | US$50.243.920 | US$66.446,36 | 8.420.042.616 VEST |
| 214 |  Gatechain Token GT | US$0,6785 | 10,30% | 15,93% | US$49.955.089 | US$24.508.175 | 73.625.302 GT |
| 215 |  BitMax Token BTMX | US$0,07526 | 1,80% | 12,20% | US$49.718.097 | US$4.486.506 | 660.615.274 BTMX |
| 216 |  ChainX PCX | US$7,56 | -13,53% | -10,60% | US$49.566.476 | US$3.410.834 | 6.552.300 PCX |
| 217 |  IoTeX IOTX | US$0,01013 | -11,98% | 23,65% | US$48.863.034 | US$6.531.422 | 4.823.952.133 IOTX |
| 218 |  Darwinia Network RING | US$0,1554 | -4,52% | 88,47% | US$48.154.469 | US$9.561.637 | 309.775.375 RING |
| 219 |  Power Ledger POWR | US$0,1129 | -4,05% | 3,58% | US$47.704.380 | US$3.691.400 | 422.567.509 POWR |
| 220 |  COTI COTI | US$0,08296 | -3,84% | 14,74% | US$47.121.958 | US$13.139.432 | 568.032.883 COTI |
| 221 |  Zynecoin ZYN | US$2,12 | -4,99% | 23,62% | US$46.961.486 | US$2.688.158 | 22.138.879 ZYN |
| 222 |  Pundi X NPXS | US$0,0001973 | -0,73% | -0,29% | US$46.287.672 | US$2.176.528 | 234.566.874.619 NPXS |
| 223 |  VIDT Datalink VIDT | US$0,9935 | -1,09% | 8,23% | US$45.843.577 | US$7.867.742 | 46.144.776 VIDT |
| 224 |  Handshake HNS | US$0,1483 | -6,32% | -11,91% | US$45.299.777 | US$1.640.132 | 305.495.594 HNS |
| 225 |  NULS NULS | US$0,4561 | -1,80% | 1,60% | US$44.981.006 | US$36.951.439 | 98.628.288 NULS |
| 226 |  GXChain GXC | US$0,6904 | -3,53% | -23,57% | US$44.875.528 | US$16.910.567 | 65.000.000 GXC |
| 227 |  Poseidon Network QQQ | US$0,01984 | 13,59% | 12,72% | US$42.709.462 | US$264.176 | 2.152.875.408 QQQ |
| 228 |  SOLVE SOLVE | US$0,1251 | -1,23% | -4,26% | US$42.585.918 | US$967.130 | 340.523.878 SOLVE |
| 229 |  Rewardiqa REW | US$4,26 | 8,77% | 28,18% | US$42.573.809 | US$105.541 | 10.000.000 REW |
| 230 |  Waltonchain WTC | US$0,6072 | -5,24% | -8,43% | US$42.294.760 | US$4.530.276 | 69.654.138 WTC |
| 231 |  Switcheo SWTH | US$0,05080 | -6,11% | -15,90% | US$42.043.911 | US$992.905 | 827.648.032 SWTH |
| 232 |  NOIA Network NOIA | US$0,1342 | 17,00% | 32,66% | US$41.983.708 | US$1.168.429 | 312.763.413 NOIA |
| 233 |  MimbleWimbleCoin MWC | US$4,02 | -7,37% | -4,75% | US$41.832.590 | US$542.957 | 10.395.345 MWC |
| 234 |  Celer Network CELR | US$0,01035 | -5,93% | -10,02% | US$40.827.486 | US$7.940.900 | 3.943.227.973 CELR |
| 235 |  KardiaChain KAI | US$0,02307 | -7,32% | -8,73% | US$40.368.175 | US$4.258.213 | 1.750.000.000 KAI |
| 236 |  Theta Fuel TFUEL | US$0,01050 | -1,50% | -15,50% | US$40.302.901 | US$4.955.211 | 3.838.301.572 TFUEL |
| 237 |  Breezecoin BRZE | US$0,4007 | 2,46% | 5,85% | US$40.074.088 | US$265.915 | 100.000.000 BRZE |
| 238 |  Orbs ORBS | US$0,01824 | -0,58% | 2,23% | US$39.972.948 | US$904.674 | 2.190.983.551 ORBS |
| 239 |  Rocket Pool RPL | US$3,88 | 5,57% | 39,42% | US$39.861.344 | US$2.449.274 | 10.279.742 RPL |
| 240 |  S4FE S4F | US$0,04448 | 13,03% | 37,97% | US$39.826.471 | US$980.162 | 895.310.762 S4F |
| 241 |  Elastos ELA | US$2,28 | -4,57% | -8,74% | US$39.400.183 | US$2.930.503 | 17.244.540 ELA |
| 242 |  Cortex CTXC | US$0,1573 | 5,50% | 3,65% | US$39.325.931 | US$12.802.514 | 249.938.725 CTXC |
| 243 |  Streamr DATA | US$0,05684 | -6,47% | -1,80% | US$38.876.110 | US$1.090.855 | 683.943.835 DATA |
| 244 |  Bytecoin BCN | US$0,0002105 | 13,77% | 4,88% | US$38.744.010 | US$68.544,23 | 184.066.828.814 BCN |
| 245 |  Digitex Futures DGTX | US$0,04255 | -11,15% | -1,92% | US$38.596.704 | US$2.970.732 | 907.035.715 DGTX |
| 246 |  WINk WIN | US$0,0001228 | -5,18% | 20,06% | US$38.525.179 | US$3.235.434 | 313.607.571.387 WIN |
| 247 |  Loom Network LOOM | US$0,03973 | -8,10% | 12,52% | US$38.499.090 | US$11.221.389 | 969.131.308 LOOM |
| 248 |  BTU Protocol BTU | US$0,4222 | 0,77% | 14,50% | US$38.002.233 | US$184.782 | 90.014.463 BTU |
| 249 |  STASIS EURO EURS | US$1,18 | 0,67% | 1,56% | US$37.710.308 | US$1.096.893 | 31.979.207 EURS |
| 250 |  Zap ZAP | US$0,1592 | 2,56% | -8,37% | US$37.598.246 | US$2.030.198 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 5 dari total 65 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.