Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dether DTH | US$0,03428 | 1,27% | 81,13% | US$2.913.601 | US$49.688,14 | 85.000.000 DTH |
| 1052 |  Iconic Token ICNQ | US$0,3648 | -5,22% | -26,27% | US$2.912.156 | US$6.259,29 | 7.983.812 ICNQ |
| 1053 |  Spectrecoin XSPEC | US$0,1105 | 5,01% | 8,43% | US$2.899.962 | US$49.814,27 | 26.245.632 XSPEC |
| 1054 |  CUTcoin CUT | US$0,02590 | -14,19% | -1,96% | US$2.897.917 | US$11.086,74 | 111.898.558 CUT |
| 1055 |  Radium RADS | US$0,7057 | -0,39% | -5,34% | US$2.883.954 | US$23.442,27 | 4.086.903 RADS |
| 1056 |  GridCoin GRC | US$0,007161 | -30,04% | 2,25% | US$2.877.157 | US$6.314,36 | 401.800.471 GRC |
| 1057 |  DOC.COM MTC | US$0,003695 | 1,86% | 2,51% | US$2.810.622 | US$31.219,63 | 760.594.391 MTC |
| 1058 |  pEOS PEOS | US$0,003387 | 6,07% | 6,62% | US$2.805.320 | US$39.498,05 | 828.353.669 PEOS |
| 1059 |  Feathercoin FTC | US$0,009636 | 0,37% | -0,48% | US$2.792.905 | US$10.515,73 | 289.845.720 FTC |
| 1060 |  Essentia ESS | US$0,003159 | -2,84% | 18,65% | US$2.783.274 | US$16.204,03 | 880.941.362 ESS |
| 1061 |  Spiking SPIKE | US$0,006243 | -1,96% | -2,10% | US$2.764.890 | US$18.416,79 | 442.894.598 SPIKE |
| 1062 |  BlackCoin BLK | US$0,04571 | 6,35% | 10,56% | US$2.750.098 | US$28.316,97 | 60.162.257 BLK |
| 1063 |  Stealth XST | US$0,07350 | 3,31% | -41,16% | US$2.704.911 | US$3.967,47 | 36.799.077 XST |
| 1064 |  Maincoin MNC | US$0,007175 | -3,23% | 0,25% | US$2.683.300 | US$17.188,58 | 374.000.000 MNC |
| 1065 |  Mobius MOBI | US$0,005144 | -1,89% | -9,46% | US$2.649.399 | US$2.428,59 | 515.082.884 MOBI |
| 1066 |  OKCash OK | US$0,03429 | 1,87% | 1,65% | US$2.617.479 | US$10.910,86 | 76.344.631 OK |
| 1067 |  EOS Force EOSC | US$0,002653 | -0,25% | -1,50% | US$2.557.885 | US$23.202,41 | 964.070.125 EOSC |
| 1068 |  HempCoin THC | US$0,009905 | -0,77% | -8,67% | US$2.556.541 | US$2.315,72 | 258.094.008 THC |
| 1069 |  Incent INCNT | US$0,05506 | -0,61% | -1,42% | US$2.533.672 | US$2.695,49 | 46.016.531 INCNT |
| 1070 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1071 |  carVertical CV | US$0,0003309 | -2,90% | -1,19% | US$2.522.943 | US$28.361,51 | 7.625.478.192 CV |
| 1072 |  NuBits USNBT | US$0,2291 | 6,84% | 9,75% | US$2.515.610 | US$1.839,10 | 10.981.667 USNBT |
| 1073 |  Myriad XMY | US$0,001432 | -1,41% | -3,33% | US$2.502.947 | US$1.977,43 | 1.747.707.000 XMY |
| 1074 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02152 | -9,94% | -6,40% | US$2.445.093 | US$9.296,17 | 113.602.931 LRN |
| 1075 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1076 |  Tidex Token TDX | US$0,2540 | 7,15% | -5,05% | US$2.413.930 | US$31,01 | 9.504.980 TDX |
| 1077 |  Blockport BPT | US$0,04141 | -0,28% | 55,76% | US$2.397.980 | US$25.638,42 | 57.904.773 BPT |
| 1078 |  Circuits of Value COVAL | US$0,002387 | -28,89% | 0,00% | US$2.386.887 | US$5.420,96 | 1.000.000.000 COVAL |
| 1079 |  MintCoin MINT | US$0,00009548 | 2,42% | 1,56% | US$2.381.851 | US$0,001579 | 24.947.260.808 MINT |
| 1080 |  BitGreen BITG | US$0,2039 | -0,78% | -1,80% | US$2.369.231 | US$32.280,33 | 11.620.277 BITG |
| 1081 |  Blackmoon BMC | US$0,04376 | 5,05% | 5,52% | US$2.363.075 | US$217,48 | 54.000.000 BMC |
| 1082 |  Casino Betting Coin CBC | US$0,01516 | -2,86% | 0,18% | US$2.362.471 | US$20.759,22 | 155.864.701 CBC |
| 1083 |  Esportbits HLT | US$0,09943 | -0,72% | -1,63% | US$2.288.185 | US$17.490,77 | 23.013.360 HLT |
| 1084 |  NaPoleonX NPX | US$0,09304 | 11,42% | 22,18% | US$2.262.661 | US$851,35 | 24.320.139 NPX |
| 1085 |  EUNO EUNO | US$0,05896 | -11,55% | -28,30% | US$2.235.876 | US$24,37 | 37.924.415 EUNO |
| 1086 |  TRONCLASSIC TRXC | US$0,000004771 | 9,71% | 19,93% | US$2.219.075 | US$16,03 | 465.107.478.370 TRXC |
| 1087 |  Emercoin EMC | US$0,04776 | 0,30% | -4,23% | US$2.203.754 | US$38.864,54 | 46.140.497 EMC |
| 1088 |  ScPrime SCP | US$0,07972 | 8,41% | -6,85% | US$2.199.442 | US$7.258,38 | 27.591.317 SCP |
| 1089 |  Naka Bodhi Token NBOT | US$0,03077 | 4,79% | -1,30% | US$2.154.002 | US$36.020,44 | 70.000.000 NBOT |
| 1090 |  CargoX CXO | US$0,01343 | -4,56% | -4,66% | US$2.125.146 | US$13.037,88 | 158.218.230 CXO |
| 1091 |  BlockStamp BST | US$0,08000 | 5,71% | 2,49% | US$2.119.491 | US$650,26 | 26.493.805 BST |
| 1092 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1093 |  Fast Access Blockchain FAB | US$0,07443 | -4,39% | -26,72% | US$2.107.844 | US$565,74 | 28.320.115 FAB |
| 1094 |  Pascal PASC | US$0,06478 | 2,51% | 5,70% | US$2.101.776 | US$44.432,09 | 32.447.000 PASC |
| 1095 |  Refereum RFR | US$0,0004201 | 3,32% | 5,37% | US$2.100.281 | US$22.109,39 | 4.999.180.100 RFR |
| 1096 |  I/O Coin IOC | US$0,1142 | -2,72% | 3,27% | US$2.097.859 | US$21.318,71 | 18.370.902 IOC |
| 1097 |  AXPR AXPR | US$0,007493 | -7,17% | -4,49% | US$2.097.834 | US$17.042,05 | 279.954.001 AXPR |
| 1098 |  Color Platform CLR | US$0,01525 | -0,89% | 0,84% | US$2.092.650 | US$14.942,01 | 137.230.262 CLR |
| 1099 |  Lynx LYNX | US$0,00002717 | 14,42% | 20,62% | US$2.091.280 | US$7,24 | 76.970.317.808 LYNX |
| 1100 |  PotCoin POT | US$0,009224 | 5,09% | 5,71% | US$2.071.719 | US$2.722,36 | 224.605.131 POT |
Tabel di atas menampilkan halaman 22 dari total 65 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.