Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrustDAO TRUST | US$0,05023 | -2,28% | 5,67% | US$910.391 | US$21.701,76 | 18.123.679 TRUST |
| 1252 |  Moneytoken IMT | US$0,00009590 | -81,31% | 41,00% | US$904.358 | US$2.858,38 | 9.430.337.527 IMT |
| 1253 |  YAM YAM | US$0,03141 | 36,04% | 14,31% | US$899.021 | - | 28.619.369 YAM |
| 1254 |  Niobium Coin NBC | US$0,01431 | -13,53% | 17,46% | US$885.999 | US$81,70 | 61.927.668 NBC |
| 1255 |  Ink Protocol XNK | US$0,002074 | -1,29% | 5,35% | US$885.715 | US$13.716,08 | 427.113.382 XNK |
| 1256 |  Espers ESP | US$0,00003825 | -19,62% | 4,48% | US$875.447 | US$1.074,86 | 22.888.373.670 ESP |
| 1257 |  TrueFeedBack TFB | US$0,0003305 | -1,65% | 52,48% | US$874.618 | US$24.109,30 | 2.646.615.350 TFB |
| 1258 |  Halo Platform HALO | US$0,0001362 | 7,97% | 15,78% | US$872.760 | - | 6.408.964.911 HALO |
| 1259 |  WPP TOKEN WPP | US$0,002510 | 2,69% | -35,49% | US$867.963 | US$5.593,67 | 345.827.215 WPP |
| 1260 |  Auroracoin AUR | US$0,04790 | 9,32% | 25,63% | US$865.996 | US$291,71 | 18.078.320 AUR |
| 1261 |  HEAT HEAT | US$0,01875 | 0,00% | -7,85% | US$865.932 | - | 46.177.107 HEAT |
| 1262 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1263 |  CloakCoin CLOAK | US$0,1530 | -10,31% | -9,07% | US$841.104 | US$18.997,97 | 5.496.033 CLOAK |
| 1264 |  ATN ATN | US$0,009905 | -9,57% | 2,60% | US$835.033 | US$3,01 | 84.302.524 ATN |
| 1265 |  CryptoVerificationCoin CVCC | US$1,43 | 2,98% | -0,58% | US$832.754 | US$4,16 | 582.595 CVCC |
| 1266 |  NEXT.coin NEXT | US$0,1337 | -2,49% | 2,83% | US$832.528 | US$9.667,76 | 6.228.754 NEXT |
| 1267 |  Rapids RPD | US$0,00008354 | -10,11% | -20,79% | US$817.460 | US$966,14 | 9.785.130.127 RPD |
| 1268 |  Phoenixcoin PXC | US$0,01020 | 2,70% | -3,38% | US$814.424 | US$492,34 | 79.814.637 PXC |
| 1269 |  Etherparty FUEL | US$0,0008070 | -19,01% | -2,82% | US$807.049 | US$7.467,17 | 1.000.000.000 FUEL |
| 1270 |  PayPie PPP | US$0,009754 | 34,61% | -12,15% | US$804.677 | US$37,12 | 82.500.000 PPP |
| 1271 |  FintruX Network FTX | US$0,008447 | 0,53% | -0,84% | US$802.442 | US$12.653,89 | 95.000.000 FTX |
| 1272 |  GeoCoin GEO | US$0,2519 | 2,57% | -0,65% | US$801.295 | US$7.210,58 | 3.180.551 GEO |
| 1273 |  Traceability Chain TAC | US$0,0009240 | 0,24% | 0,22% | US$794.438 | US$23,48 | 859.798.174 TAC |
| 1274 |  Nuggets NUG | US$0,0004580 | -27,75% | -14,20% | US$790.017 | US$20,90 | 1.724.830.450 NUG |
| 1275 |  Sentient Coin SEN | US$0,0005824 | 2,00% | 3,09% | US$787.558 | US$11.936,25 | 1.352.262.603 SEN |
| 1276 |  Snovian.Space SNOV | US$0,002153 | 7,94% | 13,18% | US$786.771 | - | 365.395.015 SNOV |
| 1277 |  Azbit AZ | US$0,000009548 | -8,96% | -6,24% | US$773.637 | US$782,18 | 81.029.915.303 AZ |
| 1278 |  Nebula AI NBAI | US$0,0006155 | 8,86% | 3,43% | US$772.383 | US$24,90 | 1.254.943.205 NBAI |
| 1279 |  CREA CREA | US$0,03951 | 0,00% | 0,00% | US$763.554 | US$5.641,22 | 19.327.713 CREA |
| 1280 |  BQT BQTX | US$0,001299 | 14,88% | 4,31% | US$759.285 | US$370,11 | 584.304.737 BQTX |
| 1281 |  Playkey PKT | US$0,05307 | -10,06% | -49,85% | US$756.031 | US$47.992,27 | 14.246.944 PKT |
| 1282 |  TurtleNetwork TN | US$0,008504 | 0,07% | 51,74% | US$751.177 | US$8.598,38 | 88.335.911 TN |
| 1283 |  Waves Community Token WCT | US$0,07480 | 0,00% | 0,00% | US$748.009 | - | 9.999.960 WCT |
| 1284 |  Ultimate Secure Cash USC | US$0,07220 | 49,68% | -64,97% | US$746.807 | US$603,14 | 10.343.113 USC |
| 1285 |  Trittium TRTT | US$0,005758 | 29,44% | 7,17% | US$742.355 | US$1.493,26 | 128.915.825 TRTT |
| 1286 |  Qwertycoin QWC | US$0,000005967 | 24,77% | 42,28% | US$737.072 | US$67,37 | 123.520.269.798 QWC |
| 1287 |  BitCrystals BCY | US$0,03222 | 176,53% | -26,50% | US$735.214 | US$1,61 | 22.816.446 BCY |
| 1288 |  BonusCloud BXC | US$0,0002343 | -3,50% | 1,79% | US$728.396 | US$808,91 | 3.109.383.414 BXC |
| 1289 |  Delphy DPY | US$0,01166 | -7,12% | -9,75% | US$725.109 | US$5.751,17 | 62.199.848 DPY |
| 1290 |  PAYCENT PYN | US$0,008469 | 21,86% | 42,81% | US$722.457 | US$286,86 | 85.310.628 PYN |
| 1291 |  ADAMANT Messenger ADM | US$0,008439 | -4,83% | -7,87% | US$716.697 | US$11.335,95 | 84.924.029 ADM |
| 1292 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1293 |  LUXCoin LUX | US$0,07261 | -0,81% | 2,82% | US$700.747 | US$3.622,90 | 9.650.412 LUX |
| 1294 |  Menlo One ONE | US$0,002325 | 0,00% | 10,37% | US$698.427 | - | 300.404.658 ONE |
| 1295 |  PetroDollar XPD | US$0,01086 | 2,50% | -13,53% | US$694.988 | US$8,30 | 63.993.275 XPD |
| 1296 |  GAMB GMB | US$0,0001790 | 0,07% | -0,89% | US$689.858 | US$7.176,73 | 3.853.249.989 GMB |
| 1297 |  iEthereum IETH | US$0,03809 | -56,89% | -54,43% | US$684.925 | US$5.503,21 | 17.982.000 IETH |
| 1298 |  Dovu DOV | US$0,001492 | -2,42% | 1,57% | US$681.593 | US$88,18 | 456.891.555 DOV |
| 1299 |  TouchCon TOC | US$0,006541 | -4,18% | 14,26% | US$668.498 | US$5.984,93 | 102.200.364 TOC |
| 1300 |  Patientory PTOY | US$0,009488 | 3,02% | 17,51% | US$664.184 | US$1.524,59 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 26 dari total 65 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.