Data Historis Harga Kripto 01/09/2020
Daftar harga kripto yang direkam pada tanggal 01/09/2020, mencakup 3.244 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Education Ecosystem LEDU | US$0,009192 | 5,94% | 17,80% | US$2.044.901 | US$4.887,00 | 222.459.521 LEDU |
| 1102 |  AMLT AMLT | US$0,008139 | 44,67% | 30,35% | US$2.033.396 | US$675,85 | 249.836.851 AMLT |
| 1103 |  Tokenbox TBX | US$0,1763 | 30,26% | 65,70% | US$2.026.660 | US$8.198,92 | 11.492.399 TBX |
| 1104 |  NewYorkCoin NYC | US$0,00001400 | 7,35% | 1,34% | US$2.011.760 | US$2.728,01 | 143.722.524.788 NYC |
| 1105 |  DAEX DAX | US$0,005604 | -4,52% | 8,75% | US$1.987.492 | US$10.317,04 | 354.666.702 DAX |
| 1106 |  Colu Local Network CLN | US$0,01980 | 0,00% | 44,79% | US$1.976.611 | - | 99.826.836 CLN |
| 1107 |  Cube AUTO | US$0,0002916 | -13,29% | -11,26% | US$1.975.363 | US$2.686,62 | 6.774.940.000 AUTO |
| 1108 |  Sphere SPHR | US$0,1577 | -4,02% | 1,49% | US$1.968.205 | US$2.422,15 | 12.484.344 SPHR |
| 1109 |  Rublix RBLX | US$0,09452 | 0,94% | 3,71% | US$1.964.262 | US$5.282,74 | 20.781.284 RBLX |
| 1110 |  Skychain SKCH | US$0,2580 | 0,70% | 14,92% | US$1.931.378 | US$318,92 | 7.485.311 SKCH |
| 1111 |  ZClassic ZCL | US$0,2176 | 1,45% | 1,75% | US$1.929.759 | US$17.203,34 | 8.869.297 ZCL |
| 1112 |  Wownero WOW | US$0,05418 | 30,24% | 7,28% | US$1.928.518 | US$12.598,21 | 35.593.128 WOW |
| 1113 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1114 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1115 |  Midas MIDAS | US$1,42 | 19,42% | 13,22% | US$1.904.233 | US$4.105,16 | 1.344.804 MIDAS |
| 1116 |  Xaurum XAUR | US$0,02652 | -1,08% | -10,66% | US$1.887.839 | US$11.947,14 | 71.186.310 XAUR |
| 1117 |  Bitcoin Confidential BC | US$0,0002561 | 16,41% | 33,07% | US$1.886.680 | US$1.691,28 | 7.365.901.523 BC |
| 1118 |  Curecoin CURE | US$0,07641 | 3,31% | -5,65% | US$1.883.124 | US$3.879,99 | 24.645.226 CURE |
| 1119 |  Crown CRW | US$0,07371 | -2,35% | -6,01% | US$1.876.537 | US$5.508,86 | 25.458.022 CRW |
| 1120 |  Unikoin Gold UKG | US$0,01255 | -3,81% | -1,72% | US$1.874.573 | US$4.759,96 | 149.397.371 UKG |
| 1121 |  Dynamic DYN | US$0,1243 | 23,25% | 97,46% | US$1.874.322 | US$6.913,58 | 15.077.785 DYN |
| 1122 |  HashBX HBX | US$0,002971 | 19,94% | 48,94% | US$1.869.769 | US$2.474,15 | 629.280.963 HBX |
| 1123 |  Global Rental Token GRT | US$0,00006178 | 1,00% | 208,15% | US$1.853.528 | US$1.671,64 | 30.000.000.000 GRT |
| 1124 |  Cryptaur CPT | US$0,0001433 | 2,09% | 1,52% | US$1.850.377 | US$5.952,41 | 12.910.321.437 CPT |
| 1125 |  Sapien SPN | US$0,008351 | 8,96% | -6,48% | US$1.842.660 | US$604,61 | 220.657.460 SPN |
| 1126 |  Bean Cash BITB | US$0,0004813 | 3,27% | 6,03% | US$1.817.627 | - | 3.776.251.000 BITB |
| 1127 |  ProChain PRA | US$0,03632 | 8,47% | 0,41% | US$1.816.215 | US$2.987,15 | 50.000.000 PRA |
| 1128 |  Swace SWACE | US$0,003513 | -35,45% | 84,71% | US$1.803.099 | US$262,46 | 513.292.589 SWACE |
| 1129 |  Banano BAN | US$0,001644 | 7,07% | 49,34% | US$1.802.564 | US$31.313,22 | 1.096.474.303 BAN |
| 1130 |  Robotina ROX | US$0,005920 | 4,70% | -35,01% | US$1.798.263 | US$162,98 | 303.758.412 ROX |
| 1131 |  Rise RISE | US$0,01134 | 37,92% | 35,68% | US$1.794.563 | US$1.717,67 | 158.282.663 RISE |
| 1132 |  Pundi X NEM NPXSXEM | US$0,00009727 | 8,17% | 18,38% | US$1.794.347 | US$19.250,12 | 18.447.173.998 NPXSXEM |
| 1133 |  Bismuth BIS | US$0,1300 | -14,55% | 11,81% | US$1.785.912 | US$3.567,36 | 13.738.963 BIS |
| 1134 |  SafeCoin SAFE | US$0,06404 | 3,89% | 15,23% | US$1.776.281 | US$55,12 | 27.735.063 SAFE |
| 1135 |  Humanscape HUM | US$0,003692 | -3,20% | -10,72% | US$1.745.848 | US$13.687,54 | 472.929.925 HUM |
| 1136 |  Diamond DMD | US$0,4856 | -0,22% | -0,43% | US$1.709.587 | US$1.409,28 | 3.520.409 DMD |
| 1137 |  Ivy IVY | US$0,001861 | 9,70% | -41,47% | US$1.702.607 | US$7,44 | 915.021.072 IVY |
| 1138 |  Aventus AVT | US$0,2823 | 2,92% | 6,53% | US$1.693.777 | US$35.201,85 | 6.000.000 AVT |
| 1139 |  CoinDeal Token CDL | US$0,03584 | 2,09% | 2,64% | US$1.673.917 | US$9.295,99 | 46.704.303 CDL |
| 1140 |  Smartlands Network SLT | US$0,3273 | 15,80% | -7,00% | US$1.669.396 | - | 5.100.896 SLT |
| 1141 |  X8X Token X8X | US$0,02003 | 75,55% | 73,13% | US$1.653.005 | US$78,60 | 82.522.341 X8X |
| 1142 |  Trade Token X TIOX | US$0,01908 | 25,38% | 1,00% | US$1.626.443 | US$74,61 | 85.223.647 TIOX |
| 1143 |  RigoBlock GRG | US$4,30 | 2,51% | 5,89% | US$1.624.664 | US$198,62 | 378.206 GRG |
| 1144 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1145 |  Titan Coin TTN | US$0,001773 | 0,45% | -4,49% | US$1.614.628 | US$600,76 | 910.820.150 TTN |
| 1146 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1147 |  e-Gulden EFL | US$0,09388 | 31,29% | 7,08% | US$1.609.069 | US$6,09 | 17.140.439 EFL |
| 1148 |  AmonD AMON | US$0,001965 | 27,35% | -7,11% | US$1.607.938 | US$26.049,43 | 818.484.534 AMON |
| 1149 |  SyncFab MFG | US$0,006454 | -8,11% | -7,64% | US$1.607.272 | US$7.712,22 | 249.040.956 MFG |
| 1150 |  InterValue INVE | US$0,01242 | 3,00% | 3,00% | US$1.589.042 | US$29.062,01 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 23 dari total 65 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.