Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinkle TKT | US$0,0007977 | 23,85% | 16,49% | - | US$9.799,21 | - |
| 3052 |  TCOIN TCN | US$0,0007977 | -84,49% | -88,84% | - | US$6.396,71 | - |
| 3053 |  Sombe SBE | US$0,0007913 | -3,84% | 20,19% | - | US$1.779,24 | - |
| 3054 |  Waifu Token WAIF | US$0,0007910 | -22,02% | -22,23% | - | US$44.126,90 | - |
| 3055 |  Heart Number HTN | US$0,0007795 | 1,15% | 0,00% | - | US$225.694 | - |
| 3056 |  IDCM Token IT | US$0,0007425 | -7,73% | 76,89% | - | US$1.415,72 | - |
| 3057 |  NewsToken NEWOS | US$0,0007211 | -7,12% | 14,60% | - | US$16.368,27 | - |
| 3058 |  BeeKan BKBT | US$0,0007181 | -5,69% | -2,13% | - | US$55.649,30 | - |
| 3059 |  Digex DIGEX | US$0,0007150 | -7,02% | 0,00% | - | US$36.491,36 | - |
| 3060 |  Camouflage.eth CAMO | US$0,0007137 | -6,07% | -12,51% | - | US$241.929 | - |
| 3061 |  Bitcoin File BIFI | US$0,0006992 | -21,89% | -23,25% | - | US$2.155,09 | - |
| 3062 |  Instantily TILY | US$0,0006859 | -8,91% | -9,44% | - | US$1,42 | - |
| 3063 |  MORELO MRL | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 3064 |  The Hustle App HUSL | US$0,0006775 | 284,15% | 217,62% | - | US$1.909,86 | - |
| 3065 |  ShineChain SHE | US$0,0006744 | -5,83% | -7,49% | - | US$486.687 | - |
| 3066 |  Blood BLOOD | US$0,0006641 | -15,07% | 43,05% | - | US$5.025,26 | - |
| 3067 |  VENA VENA | US$0,0006295 | 1,29% | 0,69% | - | US$2.184,15 | - |
| 3068 |  Aludra Network ALD | US$0,0006026 | 0,00% | 5,78% | - | - | - |
| 3069 |  Uranus URAC | US$0,0005769 | -3,61% | 0,80% | - | US$11,54 | - |
| 3070 |  COST COIN+ AKM | US$0,0005708 | -14,30% | -17,99% | - | US$16.840,13 | - |
| 3071 |  Hanacoin HANA | US$0,0005687 | 18,99% | -0,47% | - | US$18,49 | - |
| 3072 |  HelixNetwork MHLX | US$0,0005687 | -6,65% | -5,17% | - | US$125.354 | - |
| 3073 |  Ruze Finance RUZE | US$0,0005640 | 81,04% | -71,57% | - | US$7.009,59 | - |
| 3074 |  Social Lending Token SLT | US$0,0005521 | -7,08% | -1,71% | - | US$1.372,40 | - |
| 3075 |  Khipu Token KIP | US$0,0005514 | 15,61% | 10,57% | - | US$506.156 | - |
| 3076 |  LegalBlock LBK | US$0,0005339 | -26,77% | -15,60% | - | US$10.670,40 | - |
| 3077 |  Spice SPICE | US$0,0005317 | 5,68% | -4,69% | - | US$33.592,91 | - |
| 3078 |  Sendvibe SVB | US$0,0005116 | -10,25% | -44,34% | - | US$210,05 | - |
| 3079 |  ZenSports SPORTS | US$0,0005081 | 0,93% | -2,16% | - | US$10.614,99 | - |
| 3080 |  The global index chain TGIC | US$0,0005032 | 5,39% | -6,96% | - | US$152,66 | - |
| 3081 |  BitKAM KAM | US$0,0004886 | -4,70% | -12,70% | - | US$18.815,17 | - |
| 3082 |  Bgogo Token BGG | US$0,0004836 | 1,08% | -0,54% | - | - | - |
| 3083 |  eosBLACK BLACK | US$0,0004752 | 31,80% | 7,61% | - | US$20.146,35 | - |
| 3084 |  Blockcloud BLOC | US$0,0004612 | 8,75% | -6,47% | - | US$175.252 | - |
| 3085 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 3086 |  NNB Token NNB | US$0,0004530 | -8,24% | -8,89% | - | US$46.596,66 | - |
| 3087 |  Dark Energy Crystals DEC | US$0,0004516 | -20,80% | -28,79% | - | - | - |
| 3088 |  Esports Token EST | US$0,0004426 | -12,37% | 13,44% | - | US$18.190,69 | - |
| 3089 |  BitcoinX BCX | US$0,0004396 | -3,93% | -5,10% | - | US$2.269,57 | - |
| 3090 |  MIKS COIN MIKS | US$0,0004220 | 2,67% | -23,19% | - | US$8.739,70 | - |
| 3091 |  Usechain Token USE | US$0,0004154 | -6,61% | -0,60% | - | US$4,11 | - |
| 3092 |  Intergalactic Gold IGG | US$0,0004137 | -15,13% | 123,60% | - | - | - |
| 3093 |  DSYS DSYS | US$0,0003879 | -10,01% | -11,61% | - | US$25.892,10 | - |
| 3094 |  Hiblocks HIBS | US$0,0003737 | -26,48% | -25,69% | - | US$32.043,86 | - |
| 3095 |  D Community DILI | US$0,0003689 | -2,57% | -3,79% | - | US$9.197,01 | - |
| 3096 |  EIDOS EIDOS | US$0,0003687 | -3,17% | -9,68% | - | US$129.109 | - |
| 3097 |  EMOGI Network LOL | US$0,0003627 | -7,28% | -9,71% | - | US$349.365 | - |
| 3098 |  FANZY FX1 | US$0,0003533 | 4,59% | -26,45% | - | US$41.656,01 | - |
| 3099 |  Intelligent Investment Chain IIC | US$0,0003533 | -5,60% | 29,06% | - | US$665.902 | - |
| 3100 |  IOV BlockChain IOV | US$0,0003532 | -6,45% | 139,69% | - | - | - |
Tabel di atas menampilkan halaman 62 dari total 66 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.