Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LBK LBK | US$0,008217 | 20,70% | 21,00% | - | US$407.786 | - |
| 2852 |  Ti-Value TV | US$0,008187 | 17,99% | 4,89% | - | US$301.078 | - |
| 2853 |  ACE ACE | US$0,008170 | -2,42% | -2,59% | - | US$1.263.556 | - |
| 2854 |  XTRM COIN XTRM | US$0,008151 | -7,91% | -6,54% | - | US$773,49 | - |
| 2855 |  Bincentive BCNT | US$0,008113 | -0,48% | -1,16% | - | US$25.379,77 | - |
| 2856 |  Blockchain Quotations Index Token BQT | US$0,008080 | -5,94% | 12,57% | - | US$119.521 | - |
| 2857 |  Voltz VOLTZ | US$0,008017 | 0,07% | 49,73% | - | US$71,90 | - |
| 2858 |  Newsolution NST | US$0,007977 | -11,35% | 8,44% | - | US$721,95 | - |
| 2859 |  Work Force Coin WFC | US$0,007977 | -5,13% | -32,92% | - | US$33,45 | - |
| 2860 |  CapdaxToken XCD | US$0,007637 | 0,00% | 15,89% | - | - | - |
| 2861 |  En-Tan-Mo ETM | US$0,007618 | -2,50% | -13,09% | - | US$5.186,26 | - |
| 2862 |  Joys Digital JOYS | US$0,007457 | -13,81% | -5,22% | - | US$17.349,93 | - |
| 2863 |  CITEX Token CTT | US$0,007451 | 0,78% | 11,63% | - | US$14.394,61 | - |
| 2864 |  Decentralized Data Assets Management DDAM | US$0,007430 | 2,58% | 8,91% | - | US$19.217,23 | - |
| 2865 |  BSYS BSYS | US$0,007358 | 34,97% | -4,36% | - | US$120.422 | - |
| 2866 |  SaveToken SAVE | US$0,007317 | -5,60% | 8,58% | - | US$736,65 | - |
| 2867 |  CEDEX Coin CEDEX | US$0,007288 | 0,00% | 2,46% | - | - | - |
| 2868 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007179 | -6,78% | 35,84% | - | US$176,43 | - |
| 2869 |  Bitsten Token BST | US$0,007162 | -1,68% | -1,59% | - | US$8.684,20 | - |
| 2870 |  Aitheon ACU | US$0,006880 | -18,42% | 37,86% | - | US$1.000.251 | - |
| 2871 |  Empow EM | US$0,006816 | 0,07% | 3,98% | - | US$513.665 | - |
| 2872 |  CoinMeet MEET | US$0,006762 | -9,94% | -12,62% | - | US$150.240 | - |
| 2873 |  TopChain TOPC | US$0,006732 | -0,63% | 2,33% | - | US$290.368 | - |
| 2874 |  WiBX WBX | US$0,006703 | -6,50% | -16,45% | - | US$231.743 | - |
| 2875 |  Rozeus ROZ | US$0,006662 | -1,40% | -3,25% | - | US$165.601 | - |
| 2876 |  Yuan Chain Coin YCC | US$0,006656 | -1,20% | 13,31% | - | US$217.722 | - |
| 2877 |  ITAM Games ITAM | US$0,006610 | -10,80% | -1,92% | - | US$64.147,38 | - |
| 2878 |  Odyssey ODY | US$0,006515 | -3,99% | -8,92% | - | US$277,82 | - |
| 2879 |  JBOX JBX | US$0,006475 | 10,57% | -40,74% | - | US$6.995,81 | - |
| 2880 |  Compound Basic Attention Token CBAT | US$0,006466 | -6,16% | -9,73% | - | - | - |
| 2881 |  Vesta Protocol VESTA | US$0,006438 | -21,45% | 0,00% | - | US$142.974 | - |
| 2882 |  Ethereum Lite ELITE | US$0,006168 | 0,00% | 33,86% | - | - | - |
| 2883 |  Bit World Token BWB | US$0,006102 | -1,14% | 0,65% | - | US$6.131.251 | - |
| 2884 |  BOSCore BOS | US$0,005859 | 35,15% | 66,44% | - | US$492,19 | - |
| 2885 |  PeerEx PERX | US$0,005852 | -12,31% | 13,34% | - | US$168.340 | - |
| 2886 |  FairGame FAIR | US$0,005851 | -0,31% | -1,21% | - | US$7.692.907 | - |
| 2887 |  BPOP BPOP | US$0,005723 | 0,58% | 9,57% | - | US$18.378,13 | - |
| 2888 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2889 |  Nokencoin NOKN | US$0,005616 | -37,61% | 2,07% | - | US$327,21 | - |
| 2890 |  NSS Coin NSS | US$0,005613 | -1,65% | -1,72% | - | US$26,86 | - |
| 2891 |  Freight Trust & Clearing Network EDI | US$0,005383 | -9,63% | -8,76% | - | US$52.220,90 | - |
| 2892 |  DMme DMME | US$0,005374 | -59,19% | -61,48% | - | US$91.355,49 | - |
| 2893 |  EYES Protocol EYES | US$0,005128 | -4,71% | 11,16% | - | US$133.444 | - |
| 2894 |  Gbrick GBX | US$0,005081 | -0,34% | 2,36% | - | US$59.453,00 | - |
| 2895 |  Galaxy Wallet GC | US$0,005014 | 16,59% | -51,16% | - | US$59.631,02 | - |
| 2896 |  UCROWDME UCM | US$0,004879 | -25,61% | 109,33% | - | US$11.371,58 | - |
| 2897 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2898 |  CNNS CNNS | US$0,004762 | -2,90% | 11,09% | - | US$377.916 | - |
| 2899 |  Daikicoin DIC | US$0,004444 | -15,00% | -28,90% | - | US$5.990,38 | - |
| 2900 |  Eska ESK | US$0,004444 | -7,17% | -2,74% | - | US$35,34 | - |
Tabel di atas menampilkan halaman 58 dari total 66 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.