Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fanaticos Cash FCH | US$0,03407 | 56,11% | 1,31% | - | US$364,17 | - |
| 2702 |  ORBYT Token ORBYT | US$0,03350 | 7,88% | 47,06% | - | US$39.632,51 | - |
| 2703 |  BLOCKIDCOIN BID | US$0,03214 | -40,24% | -16,50% | - | US$343,91 | - |
| 2704 |  Treecle TRCL | US$0,03183 | -0,07% | -2,58% | - | US$2.786,50 | - |
| 2705 |  Ystar YSR | US$0,03159 | -3,77% | 101,40% | - | US$597.770 | - |
| 2706 |  Force For Fast FFF | US$0,03139 | -0,53% | -14,07% | - | US$448.377 | - |
| 2707 |  Boltt Coin BOLTT | US$0,03123 | 2,08% | -38,42% | - | US$54,09 | - |
| 2708 |  Korbot KBOT | US$0,03100 | -5,07% | 7,85% | - | US$0,04959 | - |
| 2709 |  Assemble Protocol ASM | US$0,03099 | 7,73% | 1,05% | - | US$265.665 | - |
| 2710 |  DigiMax DGMT DGMT | US$0,03017 | -9,95% | -35,26% | - | US$6,20 | - |
| 2711 |  sTRX sTRX | US$0,03005 | 1,06% | 14,08% | - | - | - |
| 2712 |  4ART Coin 4ART | US$0,02964 | -2,09% | -19,48% | - | US$7.313,60 | - |
| 2713 |  ModiHost AIM | US$0,02890 | -12,23% | -16,43% | - | US$39.706,65 | - |
| 2714 |  Black Diamond Rating HZT | US$0,02864 | 0,39% | 0,55% | - | US$72.500,27 | - |
| 2715 |  Multicoin MTCN | US$0,02849 | -11,28% | -6,05% | - | US$21.811,50 | - |
| 2716 |  AnimalGo GOM2 | US$0,02837 | -4,64% | -8,27% | - | US$6.348.743 | - |
| 2717 |  Simple Software Solutions SSS | US$0,02820 | 0,00% | 0,00% | - | - | - |
| 2718 |  WaykiChain Governance Coin WGRT | US$0,02784 | 1,29% | 23,18% | - | US$209.851.294 | - |
| 2719 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2720 |  Limestone Network LIMEX | US$0,02746 | -7,56% | -15,68% | - | US$169.039 | - |
| 2721 |  FME FME | US$0,02725 | 6,63% | -35,26% | - | US$297.963 | - |
| 2722 |  Coinzo Token CNZ | US$0,02715 | -5,63% | 6,21% | - | US$303.565 | - |
| 2723 |  Altbet ABET | US$0,02711 | 4,84% | 16,68% | - | US$55,03 | - |
| 2724 |  BuckHathCoin BHIG | US$0,02689 | -2,53% | -11,74% | - | US$519,65 | - |
| 2725 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2726 |  Schain Wallet SCHA | US$0,02572 | -8,92% | -39,28% | - | US$520,96 | - |
| 2727 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2728 |  Sudan Gold Coin SGC | US$0,02530 | -7,40% | -60,66% | - | US$53.243,14 | - |
| 2729 |  SHENG SHENG | US$0,02468 | -1,50% | 15,03% | - | US$145.851 | - |
| 2730 |  Money Token MNT | US$0,02463 | -15,24% | 4,00% | - | US$90.276,47 | - |
| 2731 |  Mogu MOGX | US$0,02425 | -1,55% | 8,76% | - | US$207.137 | - |
| 2732 |  SINERGIA SNG | US$0,02418 | -7,97% | 57,84% | - | US$1.050,15 | - |
| 2733 |  ClubCoin CLUB | US$0,02403 | -3,84% | -14,19% | - | US$1,16 | - |
| 2734 |  Sperax SPA | US$0,02350 | -11,93% | 3,04% | - | US$8.085.572 | - |
| 2735 |  Guapcoin GUAP | US$0,02313 | 4,56% | -0,35% | - | US$1.945,84 | - |
| 2736 |  HOMT HOMT | US$0,02313 | 27,15% | 31,25% | - | US$81,14 | - |
| 2737 |  Skillchain SKI | US$0,02311 | 47,69% | -22,96% | - | US$15.674,68 | - |
| 2738 |  Proof Of Liquidity POL | US$0,02310 | -0,75% | -7,10% | - | US$109.283 | - |
| 2739 |  Pizza PIZZA | US$0,02283 | -31,37% | 83,00% | - | US$3.351,05 | - |
| 2740 |  Kahsh KSH | US$0,02279 | -4,71% | -15,30% | - | US$85,70 | - |
| 2741 |  GM Holding GM | US$0,02279 | -10,37% | -7,00% | - | US$23,00 | - |
| 2742 |  Tesra TSR | US$0,02278 | 4,82% | 0,40% | - | US$73.823,93 | - |
| 2743 |  Hdac HDAC | US$0,02267 | -1,83% | -1,58% | - | US$265.396 | - |
| 2744 |  Game Ark GARK | US$0,02261 | 0,00% | 3,01% | - | - | - |
| 2745 |  Aquila Protocol AUX | US$0,02249 | -21,39% | -4,39% | - | US$32.441,78 | - |
| 2746 |  HUPAYX HUP | US$0,02247 | 2,94% | 3,93% | - | US$695.159 | - |
| 2747 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2748 |  Compound Dai CDAI | US$0,02216 | -5,64% | 3,96% | - | US$874,35 | - |
| 2749 |  Blocery BLY | US$0,02171 | 2,16% | -29,81% | - | US$589.443 | - |
| 2750 |  LinkToken LTK | US$0,02135 | 1,39% | 2,40% | - | US$472.419 | - |
Tabel di atas menampilkan halaman 55 dari total 66 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.