Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UBU UBU | US$0,1160 | -8,12% | 10,85% | - | US$1.204.841 | - |
| 2602 |  SYB Coin SYBC | US$0,1140 | -52,36% | 0,00% | - | US$43,73 | - |
| 2603 |  TYCOON69 T69 | US$0,1102 | 0,07% | -33,82% | - | - | - |
| 2604 |  AICON AICO | US$0,1055 | -0,74% | -34,86% | - | US$1.590,82 | - |
| 2605 |  Hey Bitcoin HYBN | US$0,1035 | -9,76% | -0,92% | - | US$1.903.474 | - |
| 2606 |  DarkPay D4RK | US$0,1022 | -1,61% | 72,62% | - | US$19.189,22 | - |
| 2607 |  ASTA ASTA | US$0,1017 | -0,81% | -38,98% | - | US$711.508 | - |
| 2608 |  MeconCash MCH | US$0,09844 | -6,29% | -9,05% | - | US$3.262.966 | - |
| 2609 |  Aragon Court ANJ | US$0,09608 | -16,39% | -13,82% | - | US$1.826.385 | - |
| 2610 |  Bitpanda Ecosystem Token BEST | US$0,09469 | -1,72% | -2,22% | - | US$28.992,81 | - |
| 2611 |  GLOBALTRUSTFUND TOKEN GTF | US$0,09449 | -6,83% | -72,29% | - | US$518,74 | - |
| 2612 |  FEX Token FEX | US$0,09104 | 20,05% | 22,52% | - | US$1.357.437 | - |
| 2613 |  Imsmart IMT | US$0,09097 | 0,50% | -3,52% | - | US$71.782,02 | - |
| 2614 |  THECASH TCH | US$0,09078 | -5,37% | 29,11% | - | US$1.747,34 | - |
| 2615 |  LEVELG LEVELG | US$0,09052 | -2,29% | -2,44% | - | US$8.608,18 | - |
| 2616 |  Metacoin MTC | US$0,09037 | -2,41% | -10,46% | - | US$100.499 | - |
| 2617 |  Bankroll Network BNKR | US$0,08825 | -10,58% | 79,53% | - | - | - |
| 2618 |  Bitpayer Token BPT | US$0,08823 | -4,77% | 2,55% | - | US$41.669,57 | - |
| 2619 |  GolderGames GLDR | US$0,08657 | 1,00% | 0,00% | - | US$5.450,53 | - |
| 2620 |  CoinHe Token CHT | US$0,08495 | -7,64% | -0,48% | - | US$905.168 | - |
| 2621 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08473 | -0,29% | 43,50% | - | US$22.968,11 | - |
| 2622 |  Innovation Blockchain Payment IBP | US$0,08471 | -4,72% | 0,00% | - | US$328.882 | - |
| 2623 |  BNS Token BNS | US$0,08413 | 0,69% | 7,95% | - | US$595.075 | - |
| 2624 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08322 | -1,61% | 42,86% | - | US$32.947,76 | - |
| 2625 |  BKEX Token BKK | US$0,08062 | -1,37% | -1,49% | - | US$3.133.218 | - |
| 2626 |  Super Running Coin SRC | US$0,07983 | -46,39% | -92,42% | - | US$927,89 | - |
| 2627 |  3X Short Algorand Token ALGOBEAR | US$0,07835 | 31,57% | 45,22% | - | US$53.990,98 | - |
| 2628 |  Wisdom Chain WDC | US$0,07818 | -1,45% | -12,04% | - | US$1.447,11 | - |
| 2629 |  NOIZ NOIZ | US$0,07801 | -2,06% | 9,06% | - | - | - |
| 2630 |  SIMBA Storage Token SST | US$0,07717 | -3,49% | 20,53% | - | US$7.733,82 | - |
| 2631 |  BitcoinSoV BSOV | US$0,07319 | -7,90% | -5,35% | - | US$214,28 | - |
| 2632 |  EarnBet BET | US$0,07222 | -17,45% | 46,03% | - | US$6.801,02 | - |
| 2633 |  REBIT KEYT | US$0,07221 | 2,47% | -16,75% | - | US$45.523,15 | - |
| 2634 |  AOS AOS | US$0,07164 | 1,45% | 5,37% | - | US$3.120.280 | - |
| 2635 |  Mochimo MCM | US$0,07130 | 9,32% | 24,96% | - | US$85.051,21 | - |
| 2636 |  Galaxy Pool Coin GPO | US$0,07123 | -0,49% | -0,87% | - | US$246.113 | - |
| 2637 |  Xrpalike Gene XAG | US$0,07096 | -0,20% | 0,21% | - | US$162.637 | - |
| 2638 |  GazeCoin GZE | US$0,06930 | 0,00% | 2,47% | - | - | - |
| 2639 |  3X Short Ethereum Token ETHBEAR | US$0,06924 | 25,14% | -38,70% | - | US$2.883.569 | - |
| 2640 |  Oikos OKS | US$0,06915 | -5,79% | -6,11% | - | US$1.960.894 | - |
| 2641 |  UltrAlpha UAT | US$0,06837 | 4,72% | 2,65% | - | US$17.741,05 | - |
| 2642 |  Xank XANK | US$0,06802 | -3,73% | -19,17% | - | US$1.213.999 | - |
| 2643 |  Crypto Cricket Club 3Cs | US$0,06747 | -9,66% | 14,82% | - | US$91.464,85 | - |
| 2644 |  IDK IDK | US$0,06725 | -1,33% | -0,52% | - | US$151.158 | - |
| 2645 |  MACH Project MACH | US$0,06590 | -0,01% | 2,71% | - | US$1.878,31 | - |
| 2646 |  BarterTrade BART | US$0,06567 | -23,09% | -8,30% | - | US$988.534 | - |
| 2647 |  Red Box Dapp Token RBD | US$0,06525 | -6,93% | -27,40% | - | US$33.883,50 | - |
| 2648 |  Multiplier MXX | US$0,06353 | -11,44% | 83,31% | - | US$81.307,78 | - |
| 2649 |  Davies DVS | US$0,06245 | 6,10% | 47,49% | - | US$7.627,50 | - |
| 2650 |  Vidya VIDYA | US$0,06202 | 4,26% | 16,65% | - | US$631.428 | - |
Tabel di atas menampilkan halaman 53 dari total 66 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.