Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2752 |  Balloon-X BLX | US$0,02127 | 0,25% | -18,35% | - | US$467.015 | - |
| 2753 |  Compound USD Coin CUSDC | US$0,02117 | 0,05% | -0,04% | - | - | - |
| 2754 |  Aunite AUNIT | US$0,02100 | -11,76% | 0,68% | - | US$1.089,68 | - |
| 2755 |  Rowan Token RWN | US$0,02067 | -6,95% | 70,60% | - | US$51.205,96 | - |
| 2756 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2757 |  Dipper Network DIP | US$0,02037 | -6,24% | 0,00% | - | US$630.778 | - |
| 2758 |  Compound USDT CUSDT | US$0,02027 | 0,06% | 0,29% | - | US$125,99 | - |
| 2759 |  IBStoken IBS | US$0,02004 | -1,44% | 27,97% | - | US$11.252,98 | - |
| 2760 |  ReFork EFK | US$0,01922 | -5,35% | 0,00% | - | US$245.047 | - |
| 2761 |  Buzzshow GLDY | US$0,01911 | 7,44% | -44,38% | - | US$408.015 | - |
| 2762 |  Decentralized Vulnerability Platform DVP | US$0,01904 | 1,99% | 9,71% | - | US$1.439.191 | - |
| 2763 |  IOEX IOEX | US$0,01903 | -1,99% | 3,27% | - | US$26.666,55 | - |
| 2764 |  Demeter Chain DMTC | US$0,01858 | 0,07% | -16,17% | - | US$70,15 | - |
| 2765 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2766 |  Kaleido KAL | US$0,01851 | 1,58% | -0,73% | - | US$87.683,47 | - |
| 2767 |  LGO Token LGO | US$0,01842 | -8,87% | -54,80% | - | US$14.057,27 | - |
| 2768 |  Master Coin Point MACPO | US$0,01823 | 20,35% | 38,12% | - | US$1.872.245 | - |
| 2769 |  WingShop WING | US$0,01818 | -30,37% | 13,37% | - | US$82.115,87 | - |
| 2770 |  Davecoin DDTG | US$0,01817 | -6,47% | -22,31% | - | - | - |
| 2771 |  YAS YAS | US$0,01808 | -6,84% | -20,59% | - | US$72.856,37 | - |
| 2772 |  Unicrypt UNC | US$0,01796 | 4,76% | 24,94% | - | US$214.558 | - |
| 2773 |  VinDax Coin VD | US$0,01796 | -4,55% | -18,54% | - | US$5.311.742 | - |
| 2774 |  LYFE LYFE | US$0,01788 | -6,43% | -2,87% | - | US$39.923,37 | - |
| 2775 |  RAKUN RAKU | US$0,01778 | -2,26% | -5,07% | - | US$2.257.996 | - |
| 2776 |  Edgeware EDG | US$0,01773 | -11,31% | -20,83% | - | US$1.430.565 | - |
| 2777 |  Semitoken SEMI | US$0,01704 | 11,88% | 0,00% | - | US$921.562 | - |
| 2778 |  CryptoBossCoin CBC | US$0,01696 | -4,70% | 1,38% | - | US$15.613,26 | - |
| 2779 |  Tepleton TEP | US$0,01686 | 0,41% | -3,73% | - | US$7.825,39 | - |
| 2780 |  Thorium TORM | US$0,01680 | -0,31% | -16,22% | - | US$24.761,58 | - |
| 2781 |  KYSC Token KYSC | US$0,01640 | -1,77% | -4,64% | - | US$215.822 | - |
| 2782 |  Arcona ARCONA | US$0,01630 | -2,32% | 2,96% | - | US$1.003,01 | - |
| 2783 |  MyDexPay XMD | US$0,01606 | -8,42% | 18,05% | - | - | - |
| 2784 |  FOCV FOCV | US$0,01588 | 0,33% | -1,88% | - | US$3.999.066 | - |
| 2785 |  SOMESING SSX | US$0,01577 | -6,22% | 29,78% | - | US$924.265 | - |
| 2786 |  Free Tool Box Coin FTB | US$0,01570 | 0,02% | -7,91% | - | US$593.318 | - |
| 2787 |  B91 B91 | US$0,01546 | -2,14% | 0,97% | - | US$1.823,41 | - |
| 2788 |  iOWN Token iOWN | US$0,01545 | -5,14% | 14,13% | - | US$75.150,23 | - |
| 2789 |  Bananatok BNA | US$0,01503 | -1,24% | -0,41% | - | US$661.709 | - |
| 2790 |  Bitcurate BTCR | US$0,01460 | 30,45% | 6,06% | - | US$37,50 | - |
| 2791 |  Cash Global Coin CGC | US$0,01436 | 21,86% | -57,94% | - | US$5.984,19 | - |
| 2792 |  DUO Network Token DUO | US$0,01404 | -6,02% | 8,95% | - | US$72.776,80 | - |
| 2793 |  Dcoin Token DT | US$0,01395 | -3,00% | -10,00% | - | US$168.694 | - |
| 2794 |  THENODE THE | US$0,01394 | 58,19% | -64,62% | - | US$15,82 | - |
| 2795 |  Bali Coin BALI | US$0,01390 | -37,03% | -31,31% | - | US$4.296,22 | - |
| 2796 |  LinkArt LAR | US$0,01358 | 0,78% | -0,24% | - | US$1.042.967 | - |
| 2797 |  Five Star Coin FSC | US$0,01356 | -4,27% | -0,10% | - | US$52,46 | - |
| 2798 |  ABCC Token AT | US$0,01353 | -0,32% | 19,01% | - | US$2.507.493 | - |
| 2799 |  HXY Money HXY | US$0,01336 | -41,70% | -43,80% | - | US$3.225,12 | - |
| 2800 |  MOTIV Protocol MOV | US$0,01333 | -2,57% | -22,69% | - | US$361.024 | - |
Tabel di atas menampilkan halaman 56 dari total 66 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.