Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MangoChain MGP | US$0,3121 | -1,36% | 13,27% | - | US$2.116.406 | - |
| 2602 |  Pollux Coin POX | US$0,3100 | -1,12% | 21,10% | - | US$726,20 | - |
| 2603 |  Latamcash LMCH | US$0,3099 | 4,62% | 12,29% | - | US$1.766.421 | - |
| 2604 |  Libera LIB | US$0,3069 | -2,77% | -50,88% | - | US$9.362,51 | - |
| 2605 |  FinNexus FNX | US$0,3050 | -5,19% | -5,94% | - | US$1.466.701 | - |
| 2606 |  MANTRA DAO OM | US$0,3043 | 3,47% | -6,48% | - | US$14.351.921 | - |
| 2607 |  Asian-African Capital Chain ACC | US$0,3034 | 15,63% | -16,78% | - | US$431.959 | - |
| 2608 |  Crypto User Base CUB | US$0,3026 | 0,00% | 0,00% | - | - | - |
| 2609 |  Bankroll Vault VLT | US$0,3011 | -4,36% | -0,66% | - | US$3.284,47 | - |
| 2610 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2959 | 9,46% | -1,03% | - | US$133.303 | - |
| 2611 |  ChainZ Arena SOUL | US$0,2940 | -10,85% | -24,47% | - | US$3.583,32 | - |
| 2612 |  Standard Crypto Fund QQQF | US$0,2920 | 0,00% | -20,12% | - | - | - |
| 2613 |  CAT.trade Protocol CATX | US$0,2768 | -5,58% | -2,60% | - | US$118.764 | - |
| 2614 |  DApp Evolution EVO | US$0,2759 | -13,03% | -0,14% | - | - | - |
| 2615 |  ZYX ZYX | US$0,2754 | 2,55% | 37,07% | - | US$47.968,25 | - |
| 2616 |  InnovaMinex MINX | US$0,2754 | -0,81% | 3,42% | - | US$414,99 | - |
| 2617 |  ViteX Coin VX | US$0,2713 | -4,09% | 3,16% | - | US$300.130 | - |
| 2618 |  ProBit Token PROB | US$0,2672 | 2,73% | 11,83% | - | US$18.798,30 | - |
| 2619 |  ARCS ARX | US$0,2656 | -4,44% | -13,33% | - | US$208.820 | - |
| 2620 |  ALP Coin ALP | US$0,2596 | -0,28% | -0,34% | - | US$251.823 | - |
| 2621 |  PowerBalt PWRB | US$0,2512 | -4,21% | 18,58% | - | US$122,14 | - |
| 2622 |  sXRP SXRP | US$0,2501 | -1,28% | -12,41% | - | - | - |
| 2623 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,38% | -0,25% | - | US$1.040.242 | - |
| 2624 |  Ulgen Hash Power UHP | US$0,2470 | 1,44% | 14,32% | - | US$7.597.416 | - |
| 2625 |  UCX FOUNDATION UCX | US$0,2447 | -5,05% | -56,10% | - | US$2.673,63 | - |
| 2626 |  DragonVein DVC | US$0,2394 | -2,71% | -1,23% | - | US$14.844,08 | - |
| 2627 |  Tradeplus TDPS | US$0,2340 | -1,67% | 0,86% | - | US$57.747,42 | - |
| 2628 |  Mandi Token MANDI | US$0,2299 | -3,42% | -17,84% | - | US$804.776 | - |
| 2629 |  SENSO SENSO | US$0,2298 | -0,66% | 1,91% | - | US$1.557.429 | - |
| 2630 |  Dash Cash DSC | US$0,2208 | -11,54% | -15,36% | - | US$28.068,54 | - |
| 2631 |  888tron 888 | US$0,2195 | -9,51% | -23,25% | - | - | - |
| 2632 |  KVANT KVNT | US$0,2142 | -14,66% | -15,84% | - | US$8.197,66 | - |
| 2633 |  OFIN Token ON | US$0,2142 | 112,56% | 0,00% | - | US$385.991 | - |
| 2634 |  Dexter G DXG | US$0,2125 | -4,72% | -0,27% | - | US$6.776,32 | - |
| 2635 |  NerveNetwork NVT | US$0,2120 | 2,04% | 23,50% | - | US$845.456 | - |
| 2636 |  Newtonium NEWTON | US$0,2110 | -12,13% | 27,47% | - | US$8.938,84 | - |
| 2637 |  Marshal Lion Group Coin MLGC | US$0,2100 | -0,85% | 1,15% | - | US$56.190,52 | - |
| 2638 |  PayProtocol PCI | US$0,2100 | -0,58% | 0,76% | - | US$248.405 | - |
| 2639 |  Medalte MDTL | US$0,2064 | 0,00% | 0,00% | - | - | - |
| 2640 |  Litecoin SV LSV | US$0,2064 | -1,08% | -48,33% | - | US$53.528,25 | - |
| 2641 |  New Year Bull NYB | US$0,2028 | 21,81% | 0,00% | - | US$14.487,18 | - |
| 2642 |  Mazzuma MAZ | US$0,2023 | 4,94% | 43,08% | - | US$97.731,44 | - |
| 2643 |  Phala.Network PHA | US$0,2013 | 0,00% | 0,00% | - | US$47.724.580 | - |
| 2644 |  LORI LORI | US$0,1968 | 0,51% | 8,34% | - | US$144.641 | - |
| 2645 |  Harcomia HCA | US$0,1948 | 8,43% | 10,51% | - | US$6,51 | - |
| 2646 |  COVIR.IO CVR | US$0,1901 | -0,34% | -16,86% | - | - | - |
| 2647 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1892 | -1,03% | 0,84% | - | US$150.784 | - |
| 2648 |  Yield Breeder DAO YBREE | US$0,1892 | -2,53% | 41,51% | - | US$7.098,34 | - |
| 2649 |  QANplatform QARK | US$0,1877 | 0,00% | 14,64% | - | - | - |
| 2650 |  The Hash Speed THS | US$0,1870 | -5,59% | -49,57% | - | US$160.221 | - |
Tabel di atas menampilkan halaman 53 dari total 68 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.