Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.323,76 | -1,14% | 0,63% | US$190.870.759.062 | US$36.506.852.789 | 18.488.500 BTC |
| 2 |  Ethereum ETH | US$365,57 | -5,07% | 3,71% | US$41.160.025.962 | US$15.005.899.191 | 112.591.365 ETH |
| 3 |  Tether USDT | US$0,9992 | -0,22% | -0,30% | US$14.697.754.458 | US$46.330.693.824 | 14.709.331.641 USDT |
| 4 |  XRP XRP | US$0,2418 | -2,34% | 0,35% | US$10.883.759.101 | US$1.163.182.194 | 45.011.240.343 XRP |
| 5 |  Polkadot DOT | US$5,30 | 2,77% | 12,85% | US$4.517.285.669 | US$1.099.475.714 | 852.647.705 DOT |
| 6 |  Binance Coin BNB | US$31,06 | 8,72% | 36,02% | US$4.485.069.875 | US$1.144.638.251 | 144.406.560 BNB |
| 7 |  Chainlink LINK | US$11,99 | -5,75% | -5,46% | US$4.197.741.154 | US$3.644.243.871 | 350.000.000 LINK |
| 8 |  Bitcoin Cash BCH | US$221,83 | -3,33% | -2,73% | US$4.107.511.806 | US$2.008.902.148 | 18.516.819 BCH |
| 9 |  Crypto.com Coin CRO | US$0,1600 | -1,93% | 6,01% | US$3.198.579.995 | US$67.082.471 | 19.996.347.032 CRO |
| 10 |  Litecoin LTC | US$48,07 | -5,29% | -0,23% | US$3.145.983.705 | US$1.785.910.878 | 65.451.282 LTC |
| 11 |  Bitcoin SV BSV | US$162,76 | -3,27% | -1,15% | US$3.013.571.235 | US$1.186.761.034 | 18.515.290 BSV |
| 12 |  EOS EOS | US$2,72 | -3,06% | -6,43% | US$2.545.692.153 | US$1.956.722.067 | 936.034.948 EOS |
| 13 |  Cardano ADA | US$0,09486 | -2,42% | 1,84% | US$2.459.337.149 | US$771.663.333 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03058 | -6,15% | -2,84% | US$2.191.568.821 | US$2.416.138.366 | 71.659.657.369 TRX |
| 15 |  USD Coin USDC | US$1,00 | -0,02% | -0,01% | US$1.994.741.743 | US$406.389.837 | 1.992.118.688 USDC |
| 16 |  Tezos XTZ | US$2,62 | 0,72% | 2,40% | US$1.947.010.278 | US$230.732.356 | 743.089.290 XTZ |
| 17 |  Stellar XLM | US$0,08006 | -4,52% | 2,33% | US$1.653.024.464 | US$140.385.591 | 20.647.025.974 XLM |
| 18 |  Monero XMR | US$89,50 | 3,56% | 11,72% | US$1.583.940.390 | US$28.959.121.742 | 17.696.821 XMR |
| 19 |  Neo NEO | US$20,29 | -6,00% | 18,17% | US$1.431.241.341 | US$999.879.094 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,23 | -0,95% | 1,05% | US$1.229.205.277 | US$13.395.923 | 999.498.893 LEO |
| 21 |  yearn.finance YFI | US$36.748,12 | -12,67% | 53,36% | US$1.101.247.187 | US$577.867.566 | 29.967 YFI |
| 22 |  NEM XEM | US$0,1200 | -6,01% | -7,21% | US$1.079.706.348 | US$58.462.309 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$5,28 | -5,71% | 2,34% | US$1.072.247.337 | US$377.829.015 | 203.010.828 ATOM |
| 24 |  Huobi Token HT | US$4,82 | 1,80% | 1,68% | US$1.029.077.942 | US$248.236.775 | 213.648.397 HT |
| 25 |  UMA UMA | US$17,08 | -9,84% | 8,73% | US$935.615.737 | US$23.293.462 | 54.786.540 UMA |
| 26 |  Aave LEND | US$0,6919 | -8,01% | 20,78% | US$899.491.810 | US$194.512.156 | 1.299.999.942 LEND |
| 27 |  HEX HEX | US$0,002742 | -4,46% | 18,74% | US$897.813.736 | US$979.079 | 327.388.560.084 HEX |
| 28 |  IOTA MIOTA | US$0,2833 | -4,96% | -0,51% | US$787.519.718 | US$12.018.681 | 2.779.530.283 MIOTA |
| 29 |  Dash DASH | US$75,00 | -5,00% | 6,82% | US$727.911.043 | US$13.822.922.696 | 9.705.456 DASH |
| 30 |  VeChain VET | US$0,01277 | -4,60% | 3,47% | US$708.188.208 | US$129.312.660 | 55.454.734.800 VET |
| 31 |  Zcash ZEC | US$62,60 | -4,91% | 7,04% | US$627.940.205 | US$11.211.741.954 | 10.030.369 ZEC |
| 32 |  Ethereum Classic ETC | US$5,08 | -3,13% | -2,26% | US$590.306.742 | US$674.335.392 | 116.313.299 ETC |
| 33 |  Wrapped Bitcoin WBTC | US$10.367,30 | -0,70% | 0,97% | US$589.357.083 | US$14.182.168 | 56.848 WBTC |
| 34 |  Ontology ONT | US$0,7674 | -4,41% | 18,23% | US$536.589.104 | US$296.006.270 | 699.229.877 ONT |
| 35 |  OMG Network OMG | US$3,82 | -6,02% | -1,33% | US$535.512.004 | US$226.246.285 | 140.245.398 OMG |
| 36 |  Synthetix Network Token SNX | US$5,38 | -12,27% | 8,94% | US$515.938.399 | US$89.465.588 | 95.963.387 SNX |
| 37 |  Maker MKR | US$499,24 | -2,76% | -7,44% | US$502.028.128 | US$65.197.223 | 1.005.577 MKR |
| 38 |  Dai DAI | US$1,03 | -0,51% | 0,72% | US$474.953.501 | US$74.853.268 | 462.630.097 DAI |
| 39 |  TrueUSD TUSD | US$0,9991 | -0,37% | -0,35% | US$473.636.479 | US$56.412.175 | 474.059.823 TUSD |
| 40 |  THETA THETA | US$0,5397 | -0,36% | 27,80% | US$469.788.772 | US$28.779.207 | 870.502.690 THETA |
| 41 |  Compound COMP | US$164,57 | -7,88% | -3,90% | US$421.498.137 | US$144.302.836 | 2.561.279 COMP |
| 42 |  Algorand ALGO | US$0,3773 | -7,08% | 1,24% | US$399.350.142 | US$146.261.454 | 1.058.509.900 ALGO |
| 43 |  OKB OKB | US$6,55 | 15,22% | 22,72% | US$392.761.785 | US$198.757.712 | 60.000.000 OKB |
| 44 |  INO COIN INO | US$2,12 | -1,89% | -1,59% | US$382.229.969 | US$402.988 | 180.003.180 INO |
| 45 |  Basic Attention Token BAT | US$0,2569 | -5,65% | 0,02% | US$377.444.236 | US$136.441.312 | 1.469.050.288 BAT |
| 46 |  FTX Token FTT | US$3,96 | -0,99% | 10,10% | US$373.852.031 | US$10.833.815 | 94.346.958 FTT |
| 47 |  Flexacoin FXC | US$0,01268 | 8,03% | 31,42% | US$367.820.396 | US$1.211.619 | 29.000.000.000 FXC |
| 48 |  Counos X CCXX | US$20,38 | -0,21% | -0,18% | US$361.370.317 | US$804.652 | 17.727.797 CCXX |
| 49 |  0x ZRX | US$0,4868 | -5,30% | 4,79% | US$350.607.390 | US$54.355.302 | 720.255.196 ZRX |
| 50 |  Dogecoin DOGE | US$0,002776 | -1,18% | -0,37% | US$350.476.176 | US$124.253.232 | 126.246.071.719 DOGE |
Tabel di atas menampilkan halaman 1 dari total 68 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.