Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sparkpoint SRK | US$0,001332 | -20,59% | 43,97% | US$9.023.810 | US$140.370 | 6.773.001.767 SRK |
| 452 |  STATERA STA | US$0,1040 | 16,01% | 9,76% | US$8.931.256 | US$241.379 | 85.867.051 STA |
| 453 |  High Performance Blockchain HPB | US$0,1217 | -14,32% | -10,69% | US$8.888.961 | US$594.149 | 73.069.950 HPB |
| 454 |  INT INT | US$0,01974 | -3,95% | 10,21% | US$8.873.184 | US$841.631 | 449.560.377 INT |
| 455 |  GlobalBoost-Y BSTY | US$0,4937 | -20,43% | 2,00% | US$8.862.323 | US$101.491 | 17.950.579 BSTY |
| 456 |  BitForex Token BF | US$0,002060 | 0,63% | -0,86% | US$8.766.303 | US$714.066 | 4.254.989.895 BF |
| 457 |  NavCoin NAV | US$0,1256 | -4,65% | -3,21% | US$8.737.597 | US$269.375 | 69.546.925 NAV |
| 458 |  VideoCoin VID | US$0,05978 | -1,29% | -12,71% | US$8.722.867 | US$202.752 | 145.923.028 VID |
| 459 |  Selfkey KEY | US$0,002608 | -10,49% | -21,07% | US$8.683.352 | US$1.069.873 | 3.328.937.381 KEY |
| 460 |  DMarket DMT | US$0,1515 | -2,83% | 5,00% | US$8.621.582 | US$185.552 | 56.921.773 DMT |
| 461 |  MIR COIN MIR | US$0,01103 | -1,22% | -4,29% | US$8.611.323 | US$950.683 | 780.627.481 MIR |
| 462 |  Rakon RKN | US$0,06492 | -6,20% | -1,15% | US$8.579.081 | US$2.467.282 | 132.142.857 RKN |
| 463 |  Metronome MET | US$0,7810 | -4,51% | -2,53% | US$8.518.642 | US$203.974 | 10.907.259 MET |
| 464 |  Bread BRD | US$0,09580 | -6,54% | -0,09% | US$8.500.946 | US$316.439 | 88.733.978 BRD |
| 465 |  Ferrum Network FRM | US$0,06051 | -2,92% | -3,22% | US$8.449.849 | US$591.175 | 139.645.493 FRM |
| 466 |  XMax XMX | US$0,0005463 | -0,68% | -9,96% | US$8.362.212 | US$882.710 | 15.306.943.871 XMX |
| 467 |  TOP TOP | US$0,001633 | -7,41% | 1,00% | US$8.360.489 | US$266.027 | 5.119.429.434 TOP |
| 468 |  Aragon Court ANJ | US$0,06949 | -2,99% | 10,30% | US$8.350.034 | US$887.425 | 120.164.740 ANJ |
| 469 |  LinkEye LET | US$0,01024 | 11,56% | 44,62% | US$8.295.393 | US$7.128.748 | 809.999.000 LET |
| 470 |  Gifto GTO | US$0,01103 | -9,37% | 4,79% | US$8.253.341 | US$4.541.160 | 748.004.035 GTO |
| 471 |  Neblio NEBL | US$0,5040 | -6,26% | 6,91% | US$8.249.340 | US$130.722 | 16.366.837 NEBL |
| 472 |  Time New Bank TNB | US$0,002264 | -6,75% | 4,70% | US$8.230.413 | US$472.375 | 3.634.727.418 TNB |
| 473 |  Ormeus Ecosystem ECO | US$0,003639 | 2,90% | -9,61% | US$8.116.379 | US$1.484.896 | 2.230.453.136 ECO |
| 474 |  ROAD ROAD | US$0,1016 | -2,24% | -13,92% | US$8.057.733 | US$2.252.327 | 79.300.570 ROAD |
| 475 |  Sentinel Protocol UPP | US$0,01960 | -2,65% | 11,06% | US$7.978.628 | US$185.528 | 407.137.682 UPP |
| 476 |  PRIZM PZM | US$0,003737 | 15,97% | -37,26% | US$7.906.855 | US$303.809 | 2.115.925.023 PZM |
| 477 |  Safe SAFE | US$0,3791 | 8,22% | 12,56% | US$7.897.833 | US$79.701,86 | 20.835.499 SAFE |
| 478 |  Propy PRO | US$0,1121 | -3,45% | 18,33% | US$7.861.718 | US$189.999 | 70.100.406 PRO |
| 479 |  smARTOFGIVING AOG | US$0,1058 | -0,98% | -7,13% | US$7.804.765 | US$89.245,85 | 73.780.484 AOG |
| 480 |  apM Coin APM | US$0,06413 | 0,64% | -7,10% | US$7.735.171 | US$3.250.261 | 120.625.000 APM |
| 481 |  Genaro Network GNX | US$0,02986 | 3,30% | -10,54% | US$7.731.163 | US$2.425.191 | 258.934.740 GNX |
| 482 |  Atomic Wallet Coin AWC | US$0,7289 | -0,82% | -10,69% | US$7.728.567 | US$111.261 | 10.603.659 AWC |
| 483 |  Spendcoin SPND | US$0,003363 | -5,20% | 12,39% | US$7.650.997 | US$662.799 | 2.275.120.346 SPND |
| 484 |  Valor Token VALOR | US$0,3814 | -0,82% | 11,28% | US$7.640.961 | US$80.838,90 | 20.036.000 VALOR |
| 485 |  Pluton PLU | US$8,92 | -4,40% | 0,35% | US$7.602.524 | US$67.839,47 | 852.000 PLU |
| 486 |  Quantum Resistant Ledger QRL | US$0,1041 | -2,42% | -13,16% | US$7.502.071 | US$699.780 | 72.093.479 QRL |
| 487 |  Leverj LEV | US$0,06346 | 0,80% | 0,26% | US$7.494.227 | US$85.511,38 | 118.090.511 LEV |
| 488 |  OAX OAX | US$0,09855 | -15,66% | 0,19% | US$7.398.098 | US$561.003 | 75.071.494 OAX |
| 489 |  IQeon IQN | US$1,33 | -3,12% | 0,29% | US$7.322.677 | US$162.904 | 5.491.860 IQN |
| 490 |  Nestree EGG | US$0,006713 | 7,28% | 12,82% | US$7.291.109 | US$2.200.781 | 1.086.189.181 EGG |
| 491 |  VNX Exchange VNXLU | US$0,2588 | 0,47% | 4,10% | US$7.274.403 | US$69.586,31 | 28.104.700 VNXLU |
| 492 |  ProximaX XPX | US$0,001186 | -3,43% | 35,79% | US$7.231.371 | US$172.523 | 6.097.456.550 XPX |
| 493 |  FLETA FLETA | US$0,007095 | 1,04% | 6,33% | US$7.225.247 | US$2.999.912 | 1.018.367.519 FLETA |
| 494 |  PLANET PLA | US$0,04446 | -1,35% | -4,64% | US$7.201.990 | US$443.064 | 161.990.000 PLA |
| 495 |  CoinEx Token CET | US$0,01015 | -8,28% | -7,43% | US$7.192.339 | US$892.814 | 708.633.582 CET |
| 496 |  #MetaHash MHC | US$0,003425 | -7,78% | -8,16% | US$7.115.384 | US$2.527.474 | 2.077.443.979 MHC |
| 497 |  LCX LCX | US$0,01327 | -12,13% | 13,67% | US$7.098.666 | US$351.047 | 535.109.027 LCX |
| 498 |  XYO XYO | US$0,0005472 | -3,30% | -1,39% | US$7.028.193 | US$54.492,25 | 12.844.821.266 XYO |
| 499 |  POA POA | US$0,02510 | -12,79% | 4,68% | US$7.012.730 | US$312.489 | 279.383.435 POA |
| 500 |  Telos TLOS | US$0,02594 | 4,13% | -6,79% | US$7.006.326 | US$50.159,80 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 10 dari total 68 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.