Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BIZZCOIN BIZZ | US$0,8102 | -1,48% | 0,06% | US$2.560.220 | US$63.660,87 | 3.160.149 BIZZ |
| 652 |  PlatonCoin PLTC | US$0,4334 | -0,43% | 36,63% | US$2.555.226 | US$152.852 | 5.895.565 PLTC |
| 653 |  UGAS UGAS | US$0,01476 | -6,07% | -8,06% | US$2.533.972 | US$598.651 | 171.719.420 UGAS |
| 654 |  BidiPass BDP | US$0,008490 | -8,96% | -14,58% | US$2.502.596 | US$1.239.718 | 294.759.043 BDP |
| 655 |  Omni OMNI | US$4,41 | 3,68% | -12,73% | US$2.478.876 | US$463.891 | 562.734 OMNI |
| 656 |  Trias TRY | US$0,001077 | -2,26% | 10,61% | US$2.478.003 | US$1.411.634 | 2.300.000.000 TRY |
| 657 |  Red Pulse Phoenix PHX | US$0,002986 | -4,28% | -1,20% | US$2.477.316 | US$138.885 | 829.588.687 PHX |
| 658 |  Odyssey OCN | US$0,0003660 | -3,28% | -0,90% | US$2.422.066 | US$245.508 | 6.617.297.215 OCN |
| 659 |  VeriDocGlobal VDG | US$0,0002775 | -21,07% | 4,93% | US$2.414.118 | US$83.770,36 | 8.700.024.714 VDG |
| 660 |  Global Social Chain GSC | US$0,004269 | -2,26% | 2,70% | US$2.413.951 | US$59.576,17 | 565.406.603 GSC |
| 661 |  Blockmason Credit Protocol BCPT | US$0,02076 | -7,36% | 0,79% | US$2.411.491 | US$78.584,62 | 116.158.667 BCPT |
| 662 |  Vexanium VEX | US$0,003422 | -1,10% | 0,54% | US$2.408.685 | US$184.002 | 703.869.976 VEX |
| 663 |  Cardstack CARD | US$0,001019 | -33,46% | -12,75% | US$2.403.286 | US$97.495,81 | 2.357.982.917 CARD |
| 664 |  Tokoin TOKO | US$0,01331 | -7,28% | -0,34% | US$2.378.788 | US$55.610,26 | 178.664.008 TOKO |
| 665 |  Xiotri XIOT | US$525,80 | 7,03% | 24,60% | US$2.322.997 | US$137.338 | 4.418 XIOT |
| 666 |  Rotharium RTH | US$0,6914 | -8,16% | 4,57% | US$2.321.122 | US$139.771 | 3.357.270 RTH |
| 667 |  Remme REM | US$0,002320 | -6,86% | 5,25% | US$2.309.727 | US$114.233 | 995.615.826 REM |
| 668 |  Offshift XFT | US$1,31 | -2,75% | -22,77% | US$2.289.931 | US$57.045,67 | 1.750.000 XFT |
| 669 |  Spiking SPIKE | US$0,005146 | -18,78% | -26,99% | US$2.279.305 | US$67.131,95 | 442.894.598 SPIKE |
| 670 |  OneLedger OLT | US$0,005441 | -5,65% | -15,92% | US$2.221.751 | US$136.050 | 408.367.808 OLT |
| 671 |  RING X PLATFORM RINGX | US$0,05672 | -5,84% | -18,51% | US$2.219.974 | US$76.408,42 | 39.139.882 RINGX |
| 672 |  Matrix AI Network MAN | US$0,01021 | -23,47% | -59,11% | US$2.188.891 | US$188.184 | 214.302.042 MAN |
| 673 |  ContentBox BOX | US$0,002195 | -2,12% | -17,14% | US$2.181.406 | US$146.235 | 993.785.231 BOX |
| 674 |  PIBBLE PIB | US$0,0001329 | -2,03% | -1,45% | US$2.168.361 | US$402.624 | 16.320.690.000 PIB |
| 675 |  AstroTools ASTRO | US$0,7158 | -3,88% | 7,24% | US$2.147.498 | US$153.521 | 3.000.000 ASTRO |
| 676 |  DeepBrain Chain DBC | US$0,0006709 | -3,06% | -9,56% | US$2.146.978 | US$214.980 | 3.200.000.000 DBC |
| 677 |  CACHE Gold CGT | US$62,57 | -0,21% | 0,52% | US$2.136.687 | US$91.677,38 | 34.147 CGT |
| 678 |  DSLA Protocol DSLA | US$0,0003983 | -3,65% | -37,67% | US$2.122.336 | US$105.543 | 5.327.959.485 DSLA |
| 679 |  Fatcoin FAT | US$0,01718 | 3,25% | -4,75% | US$2.107.099 | US$623.349 | 122.655.308 FAT |
| 680 |  Litex LXT | US$0,001880 | -10,01% | 2,34% | US$2.106.054 | US$262.247 | 1.119.999.987 LXT |
| 681 |  MenaPay MPAY | US$0,01427 | 7,62% | 2,14% | US$1.913.852 | US$147.206 | 134.137.876 MPAY |
| 682 |  VINchain VIN | US$0,003192 | -5,14% | -0,07% | US$1.883.353 | US$162.282 | 590.108.901 VIN |
| 683 |  DeFinition DZI | US$0,7955 | -31,91% | -31,67% | US$1.856.571 | US$361.323 | 2.333.767 DZI |
| 684 |  DeepOnion ONION | US$0,1134 | -7,00% | 6,29% | US$1.827.706 | US$189.119 | 16.117.126 ONION |
| 685 |  BetProtocol BEPRO | US$0,0009959 | 5,25% | 15,67% | US$1.817.490 | US$192.693 | 1.825.000.000 BEPRO |
| 686 |  Aryacoin AYA | US$0,01126 | 10,68% | 21,46% | US$1.806.076 | US$58.300,52 | 160.459.559 AYA |
| 687 |  ZelaaPayAE ZPAE | US$0,006315 | -13,57% | 0,96% | US$1.775.371 | US$222.833 | 281.117.288 ZPAE |
| 688 |  BaaSid BAAS | US$0,0003451 | -6,24% | -8,25% | US$1.725.633 | US$60.042,22 | 5.000.000.000 BAAS |
| 689 |  HalalChain HLC | US$0,004419 | 7,65% | 1,00% | US$1.719.157 | US$107.460 | 389.009.995 HLC |
| 690 |  TrueFlip TFL | US$0,2746 | -2,83% | 12,62% | US$1.715.291 | US$123.604 | 6.247.267 TFL |
| 691 |  MultiVAC MTV | US$0,0004783 | -7,17% | -11,97% | US$1.709.909 | US$54.980,98 | 3.575.134.726 MTV |
| 692 |  Lympo LYM | US$0,002064 | -5,34% | -9,06% | US$1.706.556 | US$57.062,45 | 826.672.979 LYM |
| 693 |  Qitmeer PMEER | US$0,01989 | -1,51% | -2,08% | US$1.702.074 | US$222.395 | 85.581.490 PMEER |
| 694 |  Paparazzi PAZZI | US$0,03759 | 5,13% | -12,19% | US$1.684.425 | US$366.678 | 44.812.593 PAZZI |
| 695 |  X-CASH XCASH | US$0,00002889 | 4,18% | -3,91% | US$1.683.320 | US$53.950,61 | 58.273.123.532 XCASH |
| 696 |  Content Neutrality Network CNN | US$0,00004301 | -1,51% | -4,74% | US$1.678.833 | US$176.587 | 39.035.223.816 CNN |
| 697 |  Unification FUND | US$0,04838 | -0,35% | 0,74% | US$1.666.625 | US$280.311 | 34.447.402 FUND |
| 698 |  Scry.info DDD | US$0,003716 | 3,05% | -15,03% | US$1.635.382 | US$452.491 | 440.057.074 DDD |
| 699 |  Themis GET | US$0,002698 | -9,43% | -17,83% | US$1.618.520 | US$85.708,76 | 599.999.910 GET |
| 700 |  Primas PST | US$0,03071 | -6,11% | -5,91% | US$1.617.981 | US$1.129.262 | 52.692.565 PST |
Tabel di atas menampilkan halaman 14 dari total 68 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.