Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decentrahub Coin DCNTR | US$2,72 | -1,02% | 5,24% | US$439.353 | US$247.753 | 161.645 DCNTR |
| 802 |  PIXEL PXL | US$0,01181 | -2,96% | -2,04% | US$439.183 | US$416.729 | 37.187.753 PXL |
| 803 |  BitCash BITC | US$0,01901 | -9,43% | 47,23% | US$421.890 | US$287.245 | 22.198.153 BITC |
| 804 |  Proton Token PTT | US$0,00005071 | 1,20% | -1,93% | US$420.684 | US$55.316,59 | 8.295.408.815 PTT |
| 805 |  FortKnoxster FKX | US$0,002691 | 2,13% | 4,30% | US$401.211 | US$58.580,74 | 149.077.343 FKX |
| 806 |  KIMCHI.finance KIMCHI | US$0,04672 | -27,80% | -82,00% | US$392.590 | US$608.613 | 8.402.699 KIMCHI |
| 807 |  Paytomat PTI | US$0,002326 | 3,43% | 19,13% | US$386.203 | US$63.421,81 | 166.030.078 PTI |
| 808 |  Ether Zero ETZ | US$0,002147 | -2,83% | -19,44% | US$372.548 | US$156.469 | 173.553.450 ETZ |
| 809 |  Blocery BLY | US$0,02048 | 3,54% | 5,70% | US$359.702 | US$569.244 | 17.562.574 BLY |
| 810 |  DATx DATX | US$0,0002488 | -3,22% | -15,93% | US$346.087 | US$177.659 | 1.391.302.551 DATX |
| 811 |  SafeInsure SINS | US$0,02081 | -10,60% | -23,51% | US$343.216 | US$1.149.491 | 16.492.703 SINS |
| 812 |  ETHPlus ETHP | US$0,2596 | -38,35% | -92,35% | US$339.753 | US$619.546 | 1.308.522 ETHP |
| 813 |  Quiztok QTCON | US$0,01045 | 1,13% | -7,81% | US$337.912 | US$101.122 | 32.337.119 QTCON |
| 814 |  DAV Coin DAV | US$0,0004856 | -12,12% | 90,16% | US$335.960 | US$477.987 | 691.906.124 DAV |
| 815 |  InvestDigital IDT | US$0,003689 | -6,01% | -30,18% | US$333.715 | US$270.542 | 90.451.659 IDT |
| 816 |  IQ.cash IQ | US$0,02717 | 5,73% | 9,60% | US$326.465 | US$152.790 | 12.013.577 IQ |
| 817 |  Switch ESH | US$0,02641 | -24,45% | -37,82% | US$304.776 | US$299.558 | 11.539.675 ESH |
| 818 |  Friendz FDZ | US$0,0005808 | 1,56% | -8,10% | US$303.890 | US$115.611 | 523.210.081 FDZ |
| 819 |  Orbit Chain ORC | US$0,05508 | 7,90% | 13,79% | US$299.971 | US$169.438 | 5.445.893 ORC |
| 820 |  TigerCash TCH | US$0,005021 | -5,54% | -18,64% | US$281.201 | US$4.118.490 | 55.999.900 TCH |
| 821 |  Jetcoin JET | US$0,03016 | -4,66% | 3,71% | US$264.431 | US$242.364 | 8.768.025 JET |
| 822 |  Arbidex ABX | US$0,01282 | -5,35% | -22,47% | US$261.018 | US$53.363,50 | 20.354.622 ABX |
| 823 |  Zuflo Coin ZFL | US$0,003856 | -5,82% | -23,55% | US$250.417 | US$57.974,48 | 64.944.573 ZFL |
| 824 |  Zeepin ZPT | US$0,0004993 | -0,27% | -10,09% | US$249.645 | US$154.466 | 500.000.000 ZPT |
| 825 |  Alchemy Pay ACH | US$0,03348 | 19,29% | 0,00% | US$241.287 | US$226.026.686 | 7.206.727 ACH |
| 826 |  HOQU HQX | US$0,001323 | -0,69% | 9,92% | US$223.827 | US$981.005 | 169.144.018 HQX |
| 827 |  ICE ROCK MINING ROCK2 | US$0,01395 | -5,71% | -7,25% | US$219.367 | US$86.845,06 | 15.724.272 ROCK2 |
| 828 |  Actinium ACM | US$0,008559 | 4,10% | -14,09% | US$206.985 | US$280.086 | 24.184.100 ACM |
| 829 |  Swapcoinz SPAZ | US$0,01952 | -0,58% | 14,17% | US$206.875 | US$68.187,67 | 10.597.618 SPAZ |
| 830 |  Masari MSR | US$0,01389 | 2,39% | 9,87% | US$198.552 | US$50.669,45 | 14.294.363 MSR |
| 831 |  Kingdom Game 4.0 KDG | US$0,04850 | -0,03% | -5,84% | US$187.272 | US$304.642 | 3.861.200 KDG |
| 832 |  Bitcoin Free Cash BFC | US$0,1013 | -2,23% | -4,97% | US$186.073 | US$72.281,73 | 1.837.650 BFC |
| 833 |  SafeCapital SCAP | US$0,09588 | -15,70% | 1,89% | US$176.156 | US$989.792 | 1.837.317 SCAP |
| 834 |  Taklimakan Network TAN | US$0,003810 | -0,15% | 1,20% | US$175.060 | US$127.585 | 45.942.180 TAN |
| 835 |  EvenCoin EVN | US$0,004393 | 5,43% | 19,26% | US$137.285 | US$303.189 | 31.247.621 EVN |
| 836 |  TCASH TCASH | US$0,003337 | -9,83% | -18,29% | US$117.469 | US$242.796 | 35.200.000 TCASH |
| 837 |  PengolinCoin PGO | US$0,006889 | -7,79% | -7,19% | US$117.286 | US$258.554 | 17.025.697 PGO |
| 838 |  Arionum ARO | US$0,0007230 | -3,14% | -24,17% | US$115.267 | US$62.878,98 | 159.429.300 ARO |
| 839 |  Elysian ELY | US$0,001126 | -4,53% | 47,33% | US$110.308 | US$778.085 | 97.966.210 ELY |
| 840 |  Veles VLS | US$0,08567 | -9,63% | -11,21% | US$107.903 | US$188.591 | 1.259.487 VLS |
| 841 |  Omnitude ECOM | US$0,001657 | -0,60% | -0,86% | US$107.396 | US$209.428 | 64.813.301 ECOM |
| 842 |  ImageCash IMGC | US$0,02148 | -0,49% | 42,40% | US$102.979 | US$50.974,15 | 4.794.288 IMGC |
| 843 |  Fox Trading FOXT | US$0,01169 | 15,34% | 58,01% | US$101.316 | US$95.879,94 | 8.663.499 FOXT |
| 844 |  Ultragate ULG | US$0,008469 | -3,06% | -13,56% | US$80.967 | US$62.144,00 | 9.560.014 ULG |
| 845 |  Arqma ARQ | US$0,01105 | -5,12% | 11,67% | US$70.727 | US$102.679 | 6.399.867 ARQ |
| 846 |  Kalkulus KLKS | US$0,002995 | -10,33% | -4,72% | US$53.899 | US$60.986,79 | 17.994.609 KLKS |
| 847 |  No BS Crypto NOBS | US$0,00004746 | -2,54% | -9,32% | US$48.309 | US$61.766,22 | 1.017.786.061 NOBS |
| 848 |  Thore Cash TCH | US$0,0007668 | -4,80% | 4,98% | US$42.217 | US$84.927,44 | 55.056.178 TCH |
| 849 |  Blockburn BURN | US$0,00003690 | -17,15% | -25,10% | US$41.551 | US$98.255,22 | 1.126.104.524 BURN |
| 850 |  Coinchase Token CCH | US$0,00002525 | 50,00% | 49,91% | US$40.267 | US$63.338,99 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 17 dari total 68 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.