Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GameCredits GAME | US$0,06379 | -5,15% | -9,74% | US$6.229.045 | US$44.353,55 | 97.654.956 GAME |
| 952 |  Electra ECA | US$0,0002165 | -0,78% | -16,38% | US$6.213.382 | US$19.706,02 | 28.704.354.245 ECA |
| 953 |  United Traders Token UTT | US$0,1650 | 3,67% | 4,30% | US$6.187.653 | US$679,84 | 37.508.999 UTT |
| 954 |  Sentinel SENT | US$0,003084 | -18,62% | -21,45% | US$6.168.110 | US$34.127,80 | 1.999.969.999 SENT |
| 955 |  OTOCASH OTO | US$0,2866 | -0,64% | -0,28% | US$6.109.341 | US$125,18 | 21.315.864 OTO |
| 956 |  Veritaseum VERI | US$2,71 | -5,02% | -6,23% | US$5.817.719 | US$1.471,83 | 2.149.646 VERI |
| 957 |  Steem Dollars SBD | US$0,9644 | -0,49% | 2,14% | US$5.780.116 | US$32.909,99 | 5.993.445 SBD |
| 958 |  Polybius PLBT | US$1,45 | -0,59% | 0,20% | US$5.741.724 | US$4.989,66 | 3.969.565 PLBT |
| 959 |  Digix Gold Token DGX | US$58,96 | 3,27% | -1,00% | US$5.719.081 | US$8.517,11 | 96.992 DGX |
| 960 |  StakeCubeCoin SCC | US$0,7336 | -4,73% | -4,23% | US$5.673.200 | US$8.354,59 | 7.732.982 SCC |
| 961 |  Credits CS | US$0,02268 | -0,26% | 4,61% | US$5.655.546 | US$33.534,86 | 249.368.300 CS |
| 962 |  Polis POLIS | US$0,5725 | 2,05% | -0,31% | US$5.628.999 | US$6.408,92 | 9.831.891 POLIS |
| 963 |  Global Digital Content GDC | US$0,001746 | 3,81% | 151,66% | US$5.601.719 | US$16.186,95 | 3.209.198.933 GDC |
| 964 |  Compound Coin COMP | US$0,0001033 | 0,00% | 0,38% | US$5.549.652 | - | 53.731.717.830 COMP |
| 965 |  DDKoin DDK | US$3,21 | 9,99% | 3,34% | US$5.489.067 | US$40.656,18 | 1.710.000 DDK |
| 966 |  OceanEx Token OCE | US$0,002609 | -6,42% | 13,24% | US$5.482.333 | US$45.894,00 | 2.101.467.024 OCE |
| 967 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | -11,08% | US$5.466.058 | - | 2.670.646.025 EDC |
| 968 |  Namecoin NMC | US$0,3691 | -3,44% | 3,47% | US$5.439.812 | US$1.791,77 | 14.736.400 NMC |
| 969 |  SALT SALT | US$0,06702 | -6,53% | -8,66% | US$5.380.227 | US$15.002,21 | 80.283.620 SALT |
| 970 |  Particl PART | US$0,5791 | -2,85% | 1,13% | US$5.342.761 | US$39.014,46 | 9.225.255 PART |
| 971 |  USDQ USDQ | US$0,9528 | 0,00% | 12,28% | US$5.263.827 | - | 5.524.298 USDQ |
| 972 |  PAC Global PAC | US$0,0006853 | 2,72% | 61,53% | US$5.211.504 | US$3.834,26 | 7.604.803.858 PAC |
| 973 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 974 |  BackPacker Coin BPC | US$1,01 | -2,05% | -1,20% | US$5.159.034 | US$8.403,24 | 5.096.880 BPC |
| 975 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 976 |  Amoveo VEO | US$74,38 | 3,25% | 10,34% | US$5.060.012 | US$110,95 | 68.033 VEO |
| 977 |  Safex Token SFT | US$0,002671 | -6,84% | 16,63% | US$5.037.422 | US$665,02 | 1.885.974.016 SFT |
| 978 |  Krios GIG | US$0,009961 | 16,02% | -36,43% | US$4.980.644 | US$456,54 | 499.994.072 GIG |
| 979 |  Covesting COV | US$0,2740 | 0,19% | 11,47% | US$4.931.636 | US$7.876,29 | 18.000.000 COV |
| 980 |  Open Predict Token OPT | US$4,95 | -9,73% | 7,46% | US$4.919.162 | US$19.617,20 | 994.433 OPT |
| 981 |  Shift SHIFT | US$0,3525 | 0,00% | 6,02% | US$4.886.185 | - | 13.860.686 SHIFT |
| 982 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 983 |  FLO FLO | US$0,03205 | 1,89% | 10,66% | US$4.882.588 | US$20.004,71 | 152.351.008 FLO |
| 984 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.849.870 | - | 4.299.532 CLAM |
| 985 |  MicroBitcoin MBC | US$0,00002556 | -17,12% | 3,57% | US$4.824.714 | US$9,84 | 188.777.000.000 MBC |
| 986 |  Dune Network DUN | US$0,01183 | -21,68% | 4,11% | US$4.739.788 | US$4.643,08 | 400.755.517 DUN |
| 987 |  Tokenomy TEN | US$0,02358 | -1,55% | -3,26% | US$4.716.739 | US$48.958,42 | 200.000.000 TEN |
| 988 |  Zano ZANO | US$0,4501 | 15,50% | 6,74% | US$4.631.623 | US$6.809,71 | 10.290.739 ZANO |
| 989 |  VNDC VNDC | US$0,00004130 | -0,13% | -2,66% | US$4.209.626 | US$6.970,11 | 101.920.252.781 VNDC |
| 990 |  SpankChain SPANK | US$0,01400 | 46,46% | -6,67% | US$4.200.607 | US$709,39 | 300.043.386 SPANK |
| 991 |  Neumark NEU | US$0,1136 | -17,81% | -18,81% | US$4.190.559 | US$4.955,14 | 36.889.527 NEU |
| 992 |  Digital Asset Guarantee Token DAGT | US$0,1261 | -3,16% | 7,91% | US$4.173.852 | - | 33.100.000 DAGT |
| 993 |  Ternio TERN | US$0,007237 | 3,87% | 4,23% | US$4.146.092 | US$1.920,97 | 572.914.692 TERN |
| 994 |  XTRABYTES XBY | US$0,009605 | 6,82% | 3,72% | US$4.130.009 | US$3.948,47 | 430.000.000 XBY |
| 995 |  SymVerse SYM | US$0,06166 | -7,30% | 21,46% | US$4.129.239 | US$13.009,24 | 66.969.061 SYM |
| 996 |  Phore PHR | US$0,1857 | -0,02% | 3,01% | US$4.105.778 | US$24.810,06 | 22.115.550 PHR |
| 997 |  Flash FLASH | US$0,004545 | -3,25% | 9,07% | US$4.090.093 | US$22,52 | 900.000.000 FLASH |
| 998 |  DigitalNote XDN | US$0,0008342 | -3,82% | -17,83% | US$4.057.118 | US$13.370,71 | 4.863.508.462 XDN |
| 999 |  Gulden NLG | US$0,007746 | -2,03% | -10,41% | US$4.038.530 | US$9.290,63 | 521.343.615 NLG |
| 1000 |  qiibee QBX | US$0,005268 | 9,70% | 2,99% | US$4.037.236 | US$482,34 | 766.436.289 QBX |
Tabel di atas menampilkan halaman 20 dari total 68 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.