Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ormeus Coin ORMEUS | US$0,02499 | -3,61% | -31,96% | US$897.349 | US$356.200 | 35.904.998 ORMEUS |
| 752 |  FansTime FTI | US$0,0003107 | 18,71% | 27,93% | US$885.451 | US$513.719 | 2.850.000.000 FTI |
| 753 |  SnowGem XSG | US$0,03127 | -5,25% | -36,10% | US$882.999 | US$206.662 | 28.242.348 XSG |
| 754 |  Infinity Esaham INFS | US$1,37 | -2,20% | 152,37% | US$870.468 | US$57.987,39 | 635.122 INFS |
| 755 |  CPChain CPC | US$0,002270 | 0,56% | -14,34% | US$855.395 | US$67.197,92 | 376.765.852 CPC |
| 756 |  CVCoin CVN | US$0,06889 | -13,47% | -26,73% | US$852.902 | US$283.186 | 12.380.890 CVN |
| 757 |  Crypto Village Accelerator CVA | US$0,4628 | -23,54% | 15,48% | US$850.594 | US$1.153.660 | 1.838.066 CVA |
| 758 |  Liquidity Network LQD | US$0,01570 | -4,46% | 20,81% | US$837.252 | US$137.121 | 53.334.645 LQD |
| 759 |  CryptoEnergy CNRG | US$29,79 | -18,84% | -12,12% | US$825.077 | US$109.424 | 27.700 CNRG |
| 760 |  Askobar Network ASKO | US$0,01015 | -14,17% | -24,46% | US$824.386 | US$352.079 | 81.202.141 ASKO |
| 761 |  Insureum ISR | US$0,003841 | -1,82% | 20,65% | US$822.252 | US$430.402 | 214.048.583 ISR |
| 762 |  Zero ZER | US$0,09747 | 3,24% | 0,00% | US$811.770 | US$131.512 | 8.328.576 ZER |
| 763 |  Axe AXE | US$0,1531 | -3,93% | -3,09% | US$805.394 | US$2.475.837 | 5.260.968 AXE |
| 764 |  Okschain OKS | US$0,0007071 | 30,26% | 32,07% | US$802.762 | US$93.118,62 | 1.135.330.000 OKS |
| 765 |  Digital Gold GOLD | US$58,83 | -1,93% | -3,49% | US$796.400 | US$1.787.095 | 13.537 GOLD |
| 766 |  ECOSC ECU | US$0,9230 | 5,18% | -13,93% | US$794.917 | US$82.434,64 | 861.265 ECU |
| 767 |  Chi Gastoken CHI | US$0,9287 | -5,15% | -14,69% | US$792.535 | US$78.287,34 | 853.394 CHI |
| 768 |  MEET.ONE MEETONE | US$0,0004106 | -4,72% | -9,26% | US$785.580 | US$58.934,10 | 1.913.271.866 MEETONE |
| 769 |  Membrana MBN | US$0,004505 | -1,94% | 0,64% | US$780.386 | US$50.173,22 | 173.238.391 MBN |
| 770 |  GMB GMB | US$0,001506 | -18,98% | -49,01% | US$779.082 | US$316.286 | 517.356.899 GMB |
| 771 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005998 | -5,74% | 11,85% | US$761.160 | US$801.046 | 126.901.359 FOUR |
| 772 |  BOMB BOMB | US$0,8133 | 1,06% | 1,94% | US$746.375 | US$62.897,43 | 917.697 BOMB |
| 773 |  AGA Token AGA | US$0,6049 | 37,31% | 49,32% | US$737.173 | US$69.251,88 | 1.218.701 AGA |
| 774 |  Matryx MTX | US$0,03088 | -1,12% | 8,55% | US$717.102 | US$88.723,66 | 23.224.303 MTX |
| 775 |  QuadrantProtocol EQUAD | US$0,001858 | -0,29% | -21,14% | US$711.829 | US$53.882,84 | 383.025.330 EQUAD |
| 776 |  COVA COVA | US$0,0002727 | -1,34% | -6,04% | US$680.768 | US$1.492.209 | 2.496.011.000 COVA |
| 777 |  Sparkle Loyalty SPRKL | US$0,2207 | -7,43% | 49,45% | US$663.307 | US$971.027 | 3.005.975 SPRKL |
| 778 |  Evedo EVED | US$0,04815 | -15,78% | -3,56% | US$658.362 | US$1.198.392 | 13.671.790 EVED |
| 779 |  Cappasity CAPP | US$0,0009866 | -5,73% | -34,83% | US$654.376 | US$61.107,13 | 663.271.025 CAPP |
| 780 |  BitBall BTB | US$0,003338 | -3,49% | -19,86% | US$648.561 | US$709.080 | 194.290.498 BTB |
| 781 |  Sessia KICKS | US$0,09345 | -1,55% | 8,12% | US$647.516 | US$851.355 | 6.929.076 KICKS |
| 782 |  STK STK | US$0,001895 | -1,62% | 6,29% | US$647.017 | US$56.696,95 | 341.414.782 STK |
| 783 |  Ormeus Cash OMC | US$0,008794 | -1,07% | -1,14% | US$618.314 | US$199.331 | 70.313.475 OMC |
| 784 |  YGGDRASH YEED | US$0,0001121 | -15,77% | -1,66% | US$610.697 | US$61.292,92 | 5.447.415.594 YEED |
| 785 |  ImageCoin IMG | US$0,05891 | -6,94% | -15,12% | US$602.062 | US$1.983.311 | 10.220.883 IMG |
| 786 |  Lobstex LOBS | US$0,02954 | -0,31% | 1,76% | US$597.083 | US$411.914 | 20.211.026 LOBS |
| 787 |  MetaMorph METM | US$0,002631 | 3,86% | 8,43% | US$596.676 | US$54.737,26 | 226.766.280 METM |
| 788 |  MalwareChain MALW | US$0,1798 | -6,37% | -4,11% | US$561.943 | US$383.287 | 3.125.134 MALW |
| 789 |  Hush HUSH | US$0,05674 | -0,42% | -3,39% | US$560.281 | US$57.667,60 | 9.873.968 HUSH |
| 790 |  Rate3 RTE | US$0,0006293 | -1,89% | -0,96% | US$559.672 | US$140.815 | 889.382.388 RTE |
| 791 |  0xBitcoin 0xBTC | US$0,09428 | -5,55% | 6,90% | US$540.831 | US$1.683.252 | 5.736.550 0xBTC |
| 792 |  Jupiter JUP | US$0,004176 | -2,59% | 154,78% | US$530.114 | US$80.448,21 | 126.928.767 JUP |
| 793 |  Coinsbit Token CNB | US$0,0003871 | -1,77% | 2,80% | US$515.391 | US$107.924 | 1.331.266.628 CNB |
| 794 |  Toast.finance HOUSE | US$25,59 | -6,65% | 44,67% | US$511.751 | US$66.783,66 | 20.000 HOUSE |
| 795 |  Smartshare SSP | US$0,0001102 | -1,05% | -0,27% | US$511.207 | US$63.756,29 | 4.639.918.911 SSP |
| 796 |  Qwertycoin QWC | US$0,000004016 | -5,94% | 3,56% | US$496.113 | US$127.087 | 123.520.269.798 QWC |
| 797 |  Cryptobuyer XPT | US$0,008703 | 15,12% | -1,46% | US$495.384 | US$61.495,93 | 56.922.663 XPT |
| 798 |  Project WITH WIKEN | US$0,001449 | -4,50% | -10,83% | US$485.925 | US$249.221 | 335.451.107 WIKEN |
| 799 |  ESBC ESBC | US$0,01942 | 0,65% | 0,70% | US$474.733 | US$87.474,72 | 24.440.971 ESBC |
| 800 |  Ink INK | US$0,0009917 | -14,48% | -13,45% | US$460.081 | US$74.102,71 | 463.910.527 INK |
Tabel di atas menampilkan halaman 16 dari total 68 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.