Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  UNICORN Token UNI | US$0,0002706 | 8,81% | 5,57% | US$28.932 | US$7.677.510 | 106.912.509 UNI |
| 852 |  BitNautic Token BTNT | US$0,001033 | 9,94% | -0,49% | US$19.705 | US$86.573,30 | 19.078.647 BTNT |
| 853 |  SkyHub Coin SHB | US$0,01485 | -23,89% | -25,66% | US$9.555 | US$283.533 | 643.413 SHB |
| 854 |  Bitcoin Classic BXC | US$0,01187 | -9,00% | -41,49% | US$7.122 | US$98.902,45 | 600.147 BXC |
| 855 |  XOVBank XOV | US$0,00004746 | -7,35% | 10,62% | US$6.583 | US$66.408,62 | 138.683.802 XOV |
| 856 |  Innovative Bioresearch Coin INNBC | US$0,0007765 | -0,43% | -54,60% | US$3.341 | US$85.743,86 | 4.302.983 INNBC |
| 857 |  Crystal Token CYL | US$0,003557 | 4,30% | 10,33% | US$2.008 | US$50.893,41 | 564.377 CYL |
| 858 |  Advanced Internet Blocks AIB | US$0,05287 | 19,50% | 6,73% | US$1.280.155.562 | US$619,60 | 24.213.254.183 AIB |
| 859 |  ThoreCoin THR | US$2.010,96 | -1,05% | 0,94% | US$174.322.309 | US$32.959,12 | 86.686 THR |
| 860 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 861 |  Baer Chain BRC | US$0,5700 | 4,14% | -2,58% | US$99.177.194 | US$1.028,35 | 174.000.000 BRC |
| 862 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 863 |  WhiteCoin XWC | US$0,2369 | 0,81% | 2,34% | US$59.257.248 | US$46.432,03 | 250.183.629 XWC |
| 864 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 865 |  VestChain VEST | US$0,004751 | -3,16% | -1,48% | US$40.004.613 | US$20.633,31 | 8.420.042.616 VEST |
| 866 |  Nectar NEC | US$0,2296 | 0,51% | -8,28% | US$36.158.874 | US$23.991,88 | 157.517.510 NEC |
| 867 |  Bankera BNK | US$0,001349 | -0,29% | -3,30% | US$33.219.969 | US$11.739,62 | 24.618.912.108 BNK |
| 868 |  ThoreNext THX | US$1,01 | -4,57% | -2,25% | US$31.835.202 | US$6.649,86 | 31.429.212 THX |
| 869 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 870 |  KARMA KARMA | US$0,005133 | 58,79% | 589,06% | US$27.977.002 | US$288,41 | 5.450.532.381 KARMA |
| 871 |  Bytecoin BCN | US$0,0001496 | 3,73% | -4,21% | US$27.540.228 | US$9.961,32 | 184.066.828.814 BCN |
| 872 |  Redd RDD | US$0,0009409 | -5,55% | 0,59% | US$27.106.242 | US$32.748,82 | 28.808.713.174 RDD |
| 873 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 874 |  Tratin TRAT | US$0,0002300 | 42,09% | 29,49% | US$25.762.887 | US$5,89 | 112.002.966.735 TRAT |
| 875 |  Buggyra Coin Zero BCZERO | US$0,01257 | -4,93% | -9,00% | US$25.273.800 | US$4.883,34 | 2.010.775.988 BCZERO |
| 876 |  CRYPTO20 C20 | US$0,6260 | -4,96% | 2,86% | US$25.268.752 | US$8.948,01 | 40.365.203 C20 |
| 877 |  Native Utility Token NUT | US$24,34 | 2,09% | 4,64% | US$23.926.888 | US$19.501,38 | 982.854 NUT |
| 878 |  Qubitica QBIT | US$29,50 | -9,06% | 2,14% | US$23.856.018 | US$34.620,75 | 808.675 QBIT |
| 879 |  AgaveCoin AGVC | US$0,05620 | -4,80% | 14,45% | US$21.952.656 | US$19.449,14 | 390.619.593 AGVC |
| 880 |  CRYPTOBUCKS CBUCKS | US$0,005344 | 8,39% | 20,47% | US$21.012.402 | US$110,65 | 3.932.014.867 CBUCKS |
| 881 |  Bonorum BONO | US$36,69 | -22,46% | -18,88% | US$20.856.968 | US$6.952,50 | 568.449 BONO |
| 882 |  Cindicator CND | US$0,01014 | -5,30% | -1,90% | US$20.282.242 | US$42.880,45 | 2.000.000.005 CND |
| 883 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 884 |  Everus EVR | US$0,04191 | 8,81% | 3,51% | US$19.479.847 | US$643,22 | 464.777.026 EVR |
| 885 |  CasinoCoin CSC | US$0,0004787 | 2,13% | -5,62% | US$19.149.242 | US$23.854,39 | 39.999.836.165 CSC |
| 886 |  Darico Ecosystem Coin DEC | US$0,2994 | -5,28% | 2,33% | US$18.862.362 | US$184,47 | 63.006.342 DEC |
| 887 |  SaluS SLS | US$17,73 | -8,20% | -12,75% | US$17.944.048 | US$392,73 | 1.012.265 SLS |
| 888 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 889 |  Obyte GBYTE | US$22,32 | -1,37% | -2,21% | US$16.856.596 | US$6.597,55 | 755.181 GBYTE |
| 890 |  CONTRACOIN CTCN | US$0,8351 | -3,09% | -17,24% | US$16.648.903 | US$36.429,86 | 19.936.638 CTCN |
| 891 |  Ecoreal Estate ECOREAL | US$0,07760 | 0,69% | 30,22% | US$16.211.648 | US$3.074,99 | 208.919.605 ECOREAL |
| 892 |  Unobtanium UNO | US$77,91 | -3,09% | -6,90% | US$15.793.389 | US$1.970,63 | 202.714 UNO |
| 893 |  Invictus Hyperion Fund IHF | US$0,1321 | -5,79% | 6,22% | US$15.769.222 | US$3.598,45 | 119.407.500 IHF |
| 894 |  FarmaTrust FTT | US$0,02469 | 47,80% | -22,35% | US$14.811.093 | US$1.110,32 | 600.000.000 FTT |
| 895 |  PeepCoin PCN | US$0,0001032 | 0,00% | -1,05% | US$14.312.270 | - | 138.650.022.918 PCN |
| 896 |  CoinMetro Token XCM | US$0,05001 | -3,42% | -7,18% | US$13.988.797 | US$16.095,42 | 279.736.340 XCM |
| 897 |  Dynamic Trading Rights DTR | US$0,009059 | -4,86% | -5,92% | US$13.894.003 | US$27.870,04 | 1.533.685.559 DTR |
| 898 |  Nexus NXS | US$0,2139 | -2,81% | 2,87% | US$13.834.207 | US$44.804,41 | 64.671.957 NXS |
| 899 |  Karatgold Coin KBC | US$0,002878 | 0,34% | 27,50% | US$13.484.266 | US$12.401,35 | 4.685.083.203 KBC |
| 900 |  IG Gold IGG | US$0,001522 | 0,00% | 520,37% | US$13.482.769 | - | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 18 dari total 68 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.