Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcore BTX | US$0,2242 | -0,80% | -4,60% | US$4.014.104 | US$303,89 | 17.905.912 BTX |
| 1002 |  T.OS TOSC | US$0,004751 | -11,37% | -3,52% | US$4.009.928 | US$1.211,32 | 843.996.891 TOSC |
| 1003 |  Dragon Coins DRG | US$0,01148 | -9,20% | -44,61% | US$4.001.449 | US$427,59 | 348.657.484 DRG |
| 1004 |  Sense SENSE | US$0,004893 | -3,87% | 9,81% | US$3.936.700 | US$1.314,59 | 804.602.822 SENSE |
| 1005 |  Pillar PLR | US$0,01512 | -6,81% | -6,46% | US$3.920.940 | US$15.952,88 | 259.348.201 PLR |
| 1006 |  Ondori RSTR | US$0,0001033 | -1,05% | 0,81% | US$3.900.755 | US$3,33 | 37.766.847.790 RSTR |
| 1007 |  Cloudbric CLB | US$0,006860 | -0,40% | -5,96% | US$3.844.335 | US$32.780,42 | 560.431.279 CLB |
| 1008 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1009 |  ALQO XLQ | US$0,05856 | 27,51% | 10,52% | US$3.786.917 | US$3.013,07 | 64.664.324 XLQ |
| 1010 |  Infinitecoin IFC | US$0,00004023 | 82,70% | 390,17% | US$3.644.813 | US$3.299,21 | 90.595.753.019 IFC |
| 1011 |  Jibrel Network JNT | US$0,02130 | 0,09% | 0,25% | US$3.624.388 | US$3.588,45 | 170.141.589 JNT |
| 1012 |  LINA LINA | US$0,01199 | -11,31% | -14,37% | US$3.583.253 | US$49.993,38 | 298.874.967 LINA |
| 1013 |  Diamond Platform Token DPT | US$2,08 | -22,05% | -46,60% | US$3.578.597 | US$3.408,31 | 1.722.583 DPT |
| 1014 |  ColossusXT COLX | US$0,0002845 | 34,39% | -8,52% | US$3.493.231 | US$21,26 | 12.280.646.110 COLX |
| 1015 |  Lykke LKK | US$0,01100 | -0,01% | -1,40% | US$3.485.133 | - | 316.809.739 LKK |
| 1016 |  Ethereum Meta ETHM | US$0,00006937 | -25,01% | -23,01% | US$3.469.300 | US$2.190,80 | 50.010.379.198 ETHM |
| 1017 |  Hi Mutual Society HMC | US$0,008573 | 0,15% | -0,98% | US$3.464.215 | US$46.785,23 | 404.100.000 HMC |
| 1018 |  Bitcoin Rhodium XRC | US$3,32 | 5,23% | -6,82% | US$3.406.521 | US$12.589,62 | 1.025.159 XRC |
| 1019 |  SpaceChain SPC | US$0,006589 | -5,17% | 15,85% | US$3.399.617 | US$3.231,51 | 515.923.518 SPC |
| 1020 |  Cajutel CAJ | US$2,50 | -5,20% | 5,97% | US$3.376.755 | US$5.160,75 | 1.352.389 CAJ |
| 1021 |  Counterparty XCP | US$1,29 | 0,50% | 5,66% | US$3.375.343 | US$2.621,64 | 2.615.280 XCP |
| 1022 |  VeriBlock VBK | US$0,005164 | -5,52% | -33,44% | US$3.375.017 | US$2.296,09 | 653.533.776 VBK |
| 1023 |  THEKEY TKY | US$0,0005373 | -6,14% | -9,76% | US$3.336.985 | US$7.985,07 | 6.210.789.109 TKY |
| 1024 |  SonoCoin SONO | US$0,1177 | 0,00% | -20,37% | US$3.325.062 | - | 28.250.407 SONO |
| 1025 |  Kryll KRL | US$0,1097 | -4,41% | 3,23% | US$3.290.833 | US$38.169,23 | 30.000.443 KRL |
| 1026 |  Blockchain Certified Data Token BCDT | US$0,08554 | -3,95% | 11,49% | US$3.236.317 | - | 37.835.044 BCDT |
| 1027 |  HUNT HUNT | US$0,02929 | -1,76% | 24,05% | US$3.232.105 | US$26.363,87 | 110.357.399 HUNT |
| 1028 |  NuBits USNBT | US$0,2878 | -14,20% | -1,45% | US$3.160.700 | US$447,11 | 10.981.667 USNBT |
| 1029 |  Apex CPX | US$0,006033 | -9,93% | -9,69% | US$3.121.189 | US$49.295,11 | 517.390.718 CPX |
| 1030 |  BitCapitalVendor BCV | US$0,003188 | -1,48% | -3,67% | US$3.112.808 | US$49.318,85 | 976.399.995 BCV |
| 1031 |  Mysterium MYST | US$0,1380 | -13,48% | 10,76% | US$3.086.428 | US$49.404,98 | 22.364.471 MYST |
| 1032 |  HashBX HBX | US$0,004859 | 39,72% | 50,98% | US$3.057.570 | US$178,66 | 629.280.963 HBX |
| 1033 |  Winding Tree LIF | US$0,1409 | -3,79% | 5,17% | US$3.043.688 | - | 21.599.227 LIF |
| 1034 |  GoCrypto Token GOC | US$0,01492 | -5,45% | -8,88% | US$3.032.691 | US$5.978,14 | 203.327.910 GOC |
| 1035 |  DECOIN DTEP | US$0,05608 | 20,77% | -36,54% | US$3.002.439 | US$6.858,09 | 53.534.833 DTEP |
| 1036 |  Global Cryptocurrency GCC | US$0,002357 | 0,00% | -4,16% | US$2.986.995 | - | 1.267.482.828 GCC |
| 1037 |  ChronoCoin CRN | US$0,001343 | 58,36% | -26,31% | US$2.982.224 | US$42,76 | 2.221.053.119 CRN |
| 1038 |  Edge DADI | US$0,02969 | 0,48% | 20,43% | US$2.968.814 | US$382,68 | 100.000.000 DADI |
| 1039 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1040 |  Change CAG | US$0,1498 | 6,38% | 9,21% | US$2.947.417 | US$4.809,44 | 19.673.647 CAG |
| 1041 |  CommerceBlock CBT | US$0,01683 | -17,92% | -25,93% | US$2.943.402 | US$4.162,29 | 174.866.686 CBT |
| 1042 |  Enecuum ENQ | US$0,02306 | 0,45% | 12,02% | US$2.925.518 | US$7.586,11 | 126.880.564 ENQ |
| 1043 |  Mobius MOBI | US$0,005597 | 3,45% | 10,81% | US$2.882.967 | US$707,98 | 515.082.884 MOBI |
| 1044 |  Plair PLA | US$0,0001103 | -9,85% | 6,66% | US$2.824.514 | US$29.538,47 | 25.610.108.545 PLA |
| 1045 |  PegNet PEG | US$0,001457 | 2,62% | -26,69% | US$2.815.007 | US$22.400,00 | 1.932.513.096 PEG |
| 1046 |  Mcashchain MCASH | US$0,002778 | -7,90% | -16,95% | US$2.773.456 | US$1.872,97 | 998.327.161 MCASH |
| 1047 |  EURBASE EBASE | US$0,9224 | -9,08% | -21,42% | US$2.660.557 | US$586,24 | 2.884.334 EBASE |
| 1048 |  ECC ECC | US$0,0001054 | 1,00% | 3,02% | US$2.635.767 | - | 25.000.000.000 ECC |
| 1049 |  Axis DeFi AXIS | US$1,26 | 1,54% | -22,98% | US$2.622.977 | US$34.892,26 | 2.084.401 AXIS |
| 1050 |  EOSDT EOSDT | US$0,9915 | -0,37% | -0,09% | US$2.619.945 | US$10.653,26 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 21 dari total 68 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.