Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pantos PAN | US$0,03685 | -6,16% | -1,30% | US$1.187.038 | US$681,71 | 32.215.341 PAN |
| 1202 |  Databroker DTX | US$0,01529 | -0,69% | -19,63% | US$1.176.594 | US$5.844,76 | 76.968.572 DTX |
| 1203 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1204 |  BOOM BOOM | US$0,001481 | -1,62% | 0,72% | US$1.158.690 | US$7.587,13 | 782.339.675 BOOM |
| 1205 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1206 |  SolarCoin SLR | US$0,01890 | 19,13% | -2,24% | US$1.148.732 | US$585,75 | 60.775.659 SLR |
| 1207 |  Footballcoin XFC | US$0,003059 | -2,84% | -1,56% | US$1.146.103 | US$35.345,55 | 374.660.526 XFC |
| 1208 |  Denarius D | US$0,1548 | 10,72% | 5,59% | US$1.145.289 | US$60,41 | 7.396.205 D |
| 1209 |  Smartlands Network SLT | US$0,2238 | -3,31% | 0,52% | US$1.141.733 | - | 5.100.896 SLT |
| 1210 |  BOX Token BOX | US$0,01142 | -1,65% | 4,63% | US$1.139.776 | US$12.756,01 | 99.761.645 BOX |
| 1211 |  Primecoin XPM | US$0,03422 | -0,89% | 2,05% | US$1.137.286 | US$6.300,89 | 33.233.028 XPM |
| 1212 |  Tokenbox TBX | US$0,09837 | 23,41% | 0,11% | US$1.132.238 | US$14.751,35 | 11.510.549 TBX |
| 1213 |  QChi QCH | US$0,03489 | -11,93% | -4,11% | US$1.132.225 | US$9.658,38 | 32.447.898 QCH |
| 1214 |  TurtleNetwork TN | US$0,01262 | -9,61% | 22,83% | US$1.114.611 | US$7.239,89 | 88.335.911 TN |
| 1215 |  Rise RISE | US$0,006920 | 7,29% | -14,55% | US$1.102.503 | US$453,32 | 159.318.743 RISE |
| 1216 |  Fountain FTN | US$0,01236 | -1,48% | 18,82% | US$1.096.266 | US$13.321,34 | 88.674.658 FTN |
| 1217 |  eosDAC EOSDAC | US$0,001657 | -7,17% | -3,04% | US$1.095.079 | US$41.111,68 | 660.755.177 EOSDAC |
| 1218 |  Expanse EXP | US$0,05778 | -9,69% | -20,70% | US$1.086.548 | US$4.580,81 | 18.805.100 EXP |
| 1219 |  Neurotoken NTK | US$0,01376 | 20,63% | 31,02% | US$1.085.555 | US$155,68 | 78.906.618 NTK |
| 1220 |  Education Ecosystem LEDU | US$0,004875 | 3,65% | -24,18% | US$1.084.452 | US$24.477,26 | 222.459.521 LEDU |
| 1221 |  Rublix RBLX | US$0,05175 | -1,82% | -27,70% | US$1.075.346 | US$10.041,27 | 20.781.284 RBLX |
| 1222 |  Paypex PAYX | US$0,01568 | 1,09% | 4,30% | US$1.072.782 | US$45.676,23 | 68.428.768 PAYX |
| 1223 |  Amon AMN | US$0,001714 | -0,56% | 4,95% | US$1.072.275 | US$4.150,16 | 625.640.413 AMN |
| 1224 |  MESEFA SEFA | US$2,49 | -16,69% | 0,09% | US$1.071.175 | US$6.616,15 | 430.655 SEFA |
| 1225 |  Xriba XRA | US$0,01066 | 2,73% | 9,00% | US$1.067.171 | US$249,92 | 100.109.872 XRA |
| 1226 |  ZumCoin ZUM | US$0,001064 | -10,21% | -8,70% | US$1.051.892 | US$14,40 | 988.819.491 ZUM |
| 1227 |  iEthereum IETH | US$0,05820 | 0,00% | -14,87% | US$1.047.638 | - | 18.000.000 IETH |
| 1228 |  ParkinGo GOT | US$0,05182 | -0,02% | 0,48% | US$1.045.042 | US$6,53 | 20.168.694 GOT |
| 1229 |  Pinkcoin PINK | US$0,002478 | 16,28% | 5,99% | US$1.043.460 | US$4.184,59 | 421.038.747 PINK |
| 1230 |  Pandacoin PND | US$0,00003202 | -5,28% | -1,39% | US$1.041.092 | US$3,56 | 32.514.916.898 PND |
| 1231 |  Fesschain FESS | US$0,01188 | 1,29% | -0,59% | US$1.040.760 | US$12.518,35 | 87.583.156 FESS |
| 1232 |  DomRaider DRT | US$0,001753 | 1,17% | -1,18% | US$1.036.770 | - | 591.500.000 DRT |
| 1233 |  Proxeus XES | US$0,003683 | 3,02% | 49,23% | US$1.033.931 | - | 280.766.666 XES |
| 1234 |  SYB Coin SYBC | US$0,1033 | -1,05% | 0,82% | US$1.033.088 | US$0,000001033 | 10.002.292 SYBC |
| 1235 |  Vetri VLD | US$0,003158 | 0,00% | -1,00% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1236 |  Beaxy BXY | US$0,003650 | -17,83% | -27,80% | US$1.022.187 | US$1.190,73 | 280.076.563 BXY |
| 1237 |  ATLANT ATL | US$0,01878 | -15,78% | 1,93% | US$1.017.477 | US$234,15 | 54.175.041 ATL |
| 1238 |  SignatureChain SIGN | US$0,001322 | 23,57% | 43,12% | US$1.012.501 | US$1.190,62 | 765.779.225 SIGN |
| 1239 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1240 |  Rapids RPD | US$0,0001010 | -3,19% | 24,49% | US$987.861 | US$7.358,54 | 9.785.130.127 RPD |
| 1241 |  EncrypGen DNA | US$0,01472 | 0,00% | 7,10% | US$986.990 | - | 67.029.877 DNA |
| 1242 |  NuShares NSR | US$0,0003548 | -2,96% | -5,31% | US$985.473 | US$1.781,74 | 2.777.600.756 NSR |
| 1243 |  Experty EXY | US$0,03635 | -0,96% | 14,09% | US$984.685 | US$34.558,80 | 27.088.352 EXY |
| 1244 |  Opacity OPQ | US$0,007541 | -6,85% | -3,26% | US$975.194 | US$128,07 | 129.321.495 OPQ |
| 1245 |  LHT LHT | US$0,01947 | -1,03% | 2,05% | US$973.457 | US$99,13 | 50.000.000 LHT |
| 1246 |  Boolberry BBR | US$0,07344 | -1,14% | 0,81% | US$969.899 | US$218,45 | 13.207.454 BBR |
| 1247 |  LGO Token LGO | US$0,01779 | -4,18% | 13,53% | US$960.322 | US$356,93 | 53.985.545 LGO |
| 1248 |  Vodi X VDX | US$0,001792 | 15,40% | 5,92% | US$957.661 | US$805,66 | 534.406.210 VDX |
| 1249 |  Substratum SUB | US$0,002495 | -5,69% | -7,68% | US$955.496 | US$693,03 | 383.021.000 SUB |
| 1250 |  MonetaryUnit MUE | US$0,004751 | -1,05% | -1,00% | US$953.853 | US$1.906,83 | 200.763.964 MUE |
Tabel di atas menampilkan halaman 25 dari total 68 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.