Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1302 |  DACSEE DACS | US$0,0009314 | 0,00% | 27,97% | US$703.152 | - | 754.968.384 DACS |
| 1303 |  BQT BQTX | US$0,001200 | -13,18% | -8,99% | US$701.167 | US$4.133,75 | 584.305.737 BQTX |
| 1304 |  SBank STS | US$0,1131 | 8,71% | -6,51% | US$696.244 | US$33.709,05 | 6.155.717 STS |
| 1305 |  HEAT HEAT | US$0,01498 | -1,05% | -5,08% | US$692.630 | - | 46.248.245 HEAT |
| 1306 |  Traceability Chain TAC | US$0,0007989 | -0,27% | -0,34% | US$686.862 | US$42,63 | 859.798.174 TAC |
| 1307 |  RigoBlock GRG | US$1,74 | -23,70% | -43,93% | US$685.288 | US$742,96 | 394.206 GRG |
| 1308 |  MyBit MYB | US$0,004330 | -11,48% | -15,40% | US$680.444 | US$3.627,78 | 157.148.928 MYB |
| 1309 |  Veil VEIL | US$0,008468 | -12,19% | 5,60% | US$676.458 | US$36.152,74 | 79.886.801 VEIL |
| 1310 |  LUXCoin LUX | US$0,06920 | -2,58% | 9,19% | US$673.153 | US$5.365,78 | 9.727.667 LUX |
| 1311 |  Phoenixcoin PXC | US$0,008407 | -2,36% | -1,21% | US$672.146 | US$414,89 | 79.946.825 PXC |
| 1312 |  Pizza PIZZA | US$0,02249 | 0,87% | -16,21% | US$671.457 | US$2.869,54 | 29.851.248 PIZZA |
| 1313 |  Zen Protocol ZP | US$0,02952 | -5,81% | 6,05% | US$668.127 | US$244,01 | 22.636.450 ZP |
| 1314 |  GeoCoin GEO | US$0,2099 | -2,54% | 2,89% | US$667.520 | US$196,20 | 3.180.551 GEO |
| 1315 |  Scrypta LYRA | US$0,04854 | 20,51% | -16,15% | US$667.045 | US$433,98 | 13.741.421 LYRA |
| 1316 |  Scala XLA | US$0,00007212 | -4,89% | 8,47% | US$662.494 | US$449,04 | 9.185.509.765 XLA |
| 1317 |  Moneytoken IMT | US$0,00006949 | -83,68% | 13,52% | US$655.332 | US$2.959,79 | 9.430.337.527 IMT |
| 1318 |  Halo Platform HALO | US$0,0001008 | 0,00% | -16,58% | US$651.371 | - | 6.461.496.111 HALO |
| 1319 |  Jobchain JOB | US$0,0001444 | 50,34% | 24,91% | US$649.889 | US$13.664,37 | 4.499.282.486 JOB |
| 1320 |  CREA CREA | US$0,03348 | -2,74% | 10,42% | US$647.070 | US$1.465,41 | 19.327.713 CREA |
| 1321 |  BitCrystals BCY | US$0,02826 | 0,00% | 0,00% | US$644.718 | - | 22.816.446 BCY |
| 1322 |  Cubiex CBIX | US$0,007792 | 0,75% | 96,07% | US$642.827 | US$17.118,41 | 82.500.000 CBIX |
| 1323 |  BeatzCoin BTZC | US$0,0003503 | -0,68% | 18,57% | US$641.440 | US$29,00 | 1.831.297.249 BTZC |
| 1324 |  Mercury MER | US$0,006404 | -4,82% | -0,95% | US$640.368 | US$1.577,14 | 100.000.000 MER |
| 1325 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | -0,07% | 0,01% | US$632.911 | US$1.201,15 | 3.768.744 USDX |
| 1326 |  X8X Token X8X | US$0,007587 | 0,69% | 3,95% | US$626.098 | US$377,56 | 82.522.341 X8X |
| 1327 |  NativeCoin N8V | US$0,02612 | -0,85% | -21,97% | US$625.213 | US$22.507,92 | 23.938.956 N8V |
| 1328 |  FuzeX FXT | US$0,0006673 | -2,14% | -1,44% | US$610.957 | US$997,81 | 915.627.153 FXT |
| 1329 |  Bridge Protocol BRDG | US$0,002725 | -36,18% | -13,13% | US$610.587 | US$8.877,80 | 224.088.259 BRDG |
| 1330 |  CryptoVerificationCoin CVCC | US$1,05 | 0,01% | -4,88% | US$609.961 | - | 582.595 CVCC |
| 1331 |  SovranoCoin SVR | US$0,5010 | -3,94% | -7,83% | US$606.501 | US$846,07 | 1.210.675 SVR |
| 1332 |  TrustDAO TRUST | US$0,03336 | -1,50% | -9,98% | US$604.632 | US$25.927,98 | 18.123.679 TRUST |
| 1333 |  PayPie PPP | US$0,007329 | 0,30% | -27,77% | US$604.624 | - | 82.500.000 PPP |
| 1334 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1335 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1336 |  CannabisCoin CANN | US$0,007776 | 0,00% | 72,49% | US$600.521 | - | 77.231.176 CANN |
| 1337 |  Etherparty FUEL | US$0,0005991 | 8,74% | -38,89% | US$599.148 | US$8.776,20 | 1.000.000.000 FUEL |
| 1338 |  CryptoPing PING | US$0,06579 | -0,78% | 2,70% | US$592.110 | US$1.715,18 | 8.999.635 PING |
| 1339 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1340 |  Nebula AI NBAI | US$0,0004673 | 6,36% | 6,06% | US$586.487 | US$14,75 | 1.254.943.205 NBAI |
| 1341 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | 0,00% | US$582.297 | - | 10.351.944.441 UCASH |
| 1342 |  Dovu DOV | US$0,001273 | 15,78% | 10,38% | US$581.525 | US$577,36 | 456.891.555 DOV |
| 1343 |  Karbo KRB | US$0,06658 | 1,08% | 3,02% | US$578.042 | US$22.297,22 | 8.682.404 KRB |
| 1344 |  AtromG8 AG8 | US$0,04554 | 13,10% | 11,49% | US$577.762 | US$31.267,68 | 12.688.094 AG8 |
| 1345 |  Nuggets NUG | US$0,0003306 | 0,00% | 0,00% | US$570.144 | - | 1.724.830.450 NUG |
| 1346 |  FintruX Network FTX | US$0,005988 | -13,04% | -22,98% | US$568.889 | US$2.094,48 | 95.000.000 FTX |
| 1347 |  BonusCloud BXC | US$0,0001827 | -0,13% | -10,40% | US$568.051 | - | 3.109.383.414 BXC |
| 1348 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1349 |  Delphy DPY | US$0,008987 | -14,22% | -12,10% | US$559.004 | US$1.081,10 | 62.199.848 DPY |
| 1350 |  Sentient Coin SEN | US$0,0004131 | -11,37% | -28,73% | US$558.675 | US$5.700,70 | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 27 dari total 68 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.