Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SHIELD XSH | US$0,0008366 | -10,95% | -10,08% | US$429.159 | US$179,47 | 512.973.375 XSH |
| 1402 |  Internet of People IOP | US$0,03173 | 0,00% | -15,38% | US$427.168 | - | 13.461.469 IOP |
| 1403 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1404 |  NANJCOIN NANJ | US$0,00002191 | -5,27% | 24,29% | US$424.154 | US$0,2191 | 19.361.889.557 NANJ |
| 1405 |  PAYCENT PYN | US$0,004961 | 8,62% | 9,72% | US$423.217 | US$63,91 | 85.310.628 PYN |
| 1406 |  Ulord UT | US$0,005729 | 2,33% | 19,56% | US$422.964 | US$15.235,59 | 73.833.944 UT |
| 1407 |  VeriumReserve VRM | US$0,1443 | 3,20% | -8,90% | US$419.543 | US$1.104,39 | 2.907.653 VRM |
| 1408 |  Alchemint Standards SDS | US$0,001311 | 12,17% | 18,85% | US$416.900 | US$193,04 | 317.946.798 SDS |
| 1409 |  Crypton CRP | US$0,1688 | 0,09% | -6,89% | US$415.460 | US$610,54 | 2.461.113 CRP |
| 1410 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.939 ZEIT |
| 1411 |  Patientory PTOY | US$0,005912 | -3,06% | -15,15% | US$413.851 | US$606,97 | 70.000.000 PTOY |
| 1412 |  Novacoin NVC | US$0,1763 | -1,85% | -5,22% | US$411.812 | US$940,91 | 2.335.757 NVC |
| 1413 |  Lunyr LUN | US$0,1790 | -2,62% | -6,82% | US$411.208 | US$1.642,97 | 2.297.853 LUN |
| 1414 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1415 |  AMATEN AMA | US$0,05392 | -3,84% | -0,73% | US$408.271 | US$12,22 | 7.571.323 AMA |
| 1416 |  WinStars.live WNL | US$0,02152 | -0,89% | 4,23% | US$407.468 | US$17.929,97 | 18.936.856 WNL |
| 1417 |  Safex Cash SFX | US$0,007173 | -10,47% | 21,83% | US$407.085 | US$1.270,16 | 56.750.499 SFX |
| 1418 |  Infinitus Token INF | US$0,01726 | 3,78% | -3,66% | US$407.059 | US$2.038,72 | 23.585.240 INF |
| 1419 |  BiblePay BBP | US$0,0001605 | -3,95% | 12,97% | US$406.135 | US$11.790,82 | 2.531.092.269 BBP |
| 1420 |  BitScreener Token BITX | US$0,004633 | -6,44% | 4,03% | US$405.749 | US$4.865,51 | 87.573.177 BITX |
| 1421 |  Golos Blockchain GLS | US$0,001549 | -5,92% | -2,88% | US$403.897 | US$176,37 | 260.700.498 GLS |
| 1422 |  Inex Project INEX | US$0,00006174 | 15,40% | 0,16% | US$401.706 | US$30,12 | 6.506.816.069 INEX |
| 1423 |  FYDcoin FYD | US$0,0008267 | -12,43% | -26,32% | US$399.851 | US$2.967,03 | 483.695.304 FYD |
| 1424 |  EverGreenCoin EGC | US$0,02754 | -11,77% | 8,81% | US$397.709 | US$32,93 | 14.443.347 EGC |
| 1425 |  Trittium TRTT | US$0,003082 | -1,58% | -2,26% | US$397.341 | US$47,03 | 128.915.825 TRTT |
| 1426 |  Beetle Coin BEET | US$0,001658 | -0,83% | 8,77% | US$395.800 | US$23.416,44 | 238.789.563 BEET |
| 1427 |  MyWish WISH | US$0,04130 | -12,37% | 39,69% | US$394.191 | US$1.821,45 | 9.544.111 WISH |
| 1428 |  ZINC ZINC | US$0,06972 | -4,36% | 68,39% | US$389.286 | - | 5.583.588 ZINC |
| 1429 |  MIB Coin MIB | US$0,003733 | 4,56% | -14,68% | US$387.685 | US$361,42 | 103.845.785 MIB |
| 1430 |  GoldMint MNTP | US$0,2002 | -17,30% | 38,90% | US$383.446 | US$1.465,38 | 1.914.997 MNTP |
| 1431 |  ZPER ZPR | US$0,0003283 | -5,93% | -1,35% | US$383.000 | US$5,06 | 1.166.647.645 ZPR |
| 1432 |  PTON PTON | US$0,00002556 | -5,27% | 45,00% | US$382.109 | US$105,89 | 14.950.794.349 PTON |
| 1433 |  Vites VITES | US$0,00001033 | -1,05% | -2,99% | US$380.738 | US$0,0002062 | 36.862.804.384 VITES |
| 1434 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1435 |  MidasProtocol MAS | US$0,001689 | -10,04% | -13,39% | US$376.844 | US$11.528,56 | 223.171.500 MAS |
| 1436 |  Lendingblock LND | US$0,0004744 | -5,32% | 88,10% | US$372.960 | US$92,09 | 786.162.769 LND |
| 1437 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1438 |  CRDT CRDT | US$0,1046 | -4,84% | 97,43% | US$370.589 | US$45.791,80 | 3.541.314 CRDT |
| 1439 |  WinCash WCC | US$0,2466 | 14,86% | -3,75% | US$369.808 | US$21.868,64 | 1.499.784 WCC |
| 1440 |  XEL XEL | US$0,004028 | -1,08% | 3,47% | US$369.283 | US$9,26 | 91.676.277 XEL |
| 1441 |  Trollcoin TROLL | US$0,0006197 | 97,90% | 1,96% | US$367.371 | US$2,79 | 592.810.145 TROLL |
| 1442 |  Semux SEM | US$0,02878 | 0,24% | -12,10% | US$365.836 | US$47.262,04 | 12.712.343 SEM |
| 1443 |  Crowd Machine CMCT | US$0,0007780 | -2,35% | -6,97% | US$365.780 | US$9.819,98 | 470.164.800 CMCT |
| 1444 |  SmileyCoin SMLY | US$0,00002306 | -0,69% | 2,42% | US$364.442 | US$2.340,58 | 15.806.193.400 SMLY |
| 1445 |  Trinity Network Credit TNC | US$0,001081 | -11,54% | 2,80% | US$360.279 | US$751,25 | 333.333.333 TNC |
| 1446 |  AidCoin AID | US$0,008039 | -0,98% | -7,55% | US$360.173 | US$45,52 | 44.800.978 AID |
| 1447 |  Devery EVE | US$0,005722 | -3,42% | 0,68% | US$360.015 | US$10.031,11 | 62.917.144 EVE |
| 1448 |  Fantasy Sports DFS | US$0,01239 | 59,26% | -51,13% | US$356.274 | US$13,15 | 28.745.205 DFS |
| 1449 |  OWNDATA OWN | US$0,00003472 | -62,50% | -68,30% | US$355.769 | US$29,58 | 10.246.200.519 OWN |
| 1450 |  Datawallet DXT | US$0,0009091 | -4,66% | 3,99% | US$354.761 | US$22.406,84 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 29 dari total 68 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.