Data Historis Harga Kripto 13/09/2020
Daftar harga kripto yang direkam pada tanggal 13/09/2020, mencakup 3.391 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Noir NOR | US$0,008573 | -0,93% | 0,14% | US$174.386 | US$283,64 | 20.342.118 NOR |
| 1602 |  Kuende KUE | US$0,0001952 | -0,24% | 22,46% | US$174.381 | US$42,65 | 893.470.233 KUE |
| 1603 |  Maxcoin MAX | US$0,002808 | 0,00% | 0,00% | US$172.525 | - | 61.445.805 MAX |
| 1604 |  PLAAS FARMERS TOKEN PLAAS | US$0,01137 | -15,29% | -70,18% | US$171.917 | US$353,88 | 15.120.905 PLAAS |
| 1605 |  Bitcoin Incognito XBI | US$0,01319 | 4,19% | -28,01% | US$171.880 | US$5.695,62 | 13.031.736 XBI |
| 1606 |  Zippie ZIPT | US$0,0006297 | -9,37% | -51,55% | US$170.767 | - | 271.196.892 ZIPT |
| 1607 |  Ties.DB TIE | US$0,004178 | 0,00% | -0,53% | US$170.558 | - | 40.820.992 TIE |
| 1608 |  W Green Pay WGP | US$0,009672 | 0,00% | -5,88% | US$170.519 | US$8.729,66 | 17.630.267 WGP |
| 1609 |  Cobinhood COB | US$0,0004131 | -1,05% | -19,35% | US$169.801 | US$8.013,90 | 410.999.847 COB |
| 1610 |  Blockpass PASS | US$0,001014 | -1,31% | -8,26% | US$169.641 | US$1.958,91 | 167.223.762 PASS |
| 1611 |  FLIP FLP | US$0,002997 | 0,00% | -2,50% | US$167.712 | - | 55.955.000 FLP |
| 1612 |  OptiToken OPTI | US$0,005887 | -2,76% | 4,54% | US$166.827 | US$270,79 | 28.337.045 OPTI |
| 1613 |  XcelToken Plus XLAB | US$0,00001503 | -17,22% | 0,88% | US$166.718 | US$1.904,85 | 11.094.840.241 XLAB |
| 1614 |  Relex RLX | US$0,00008809 | 0,00% | -0,30% | US$166.029 | - | 1.884.708.549 RLX |
| 1615 |  Fire Lotto FLOT | US$0,005991 | -7,44% | 55,17% | US$164.630 | US$6,83 | 27.481.717 FLOT |
| 1616 |  HyperQuant HQT | US$0,001742 | 89,27% | 47,85% | US$163.872 | US$8.058,50 | 94.094.250 HQT |
| 1617 |  Goldcoin GLC | US$0,003925 | -3,70% | -9,19% | US$163.517 | US$23,48 | 41.662.072 GLC |
| 1618 |  UpToken UP | US$0,001091 | -5,69% | 1,21% | US$159.933 | US$85,44 | 146.540.250 UP |
| 1619 |  KanadeCoin KNDC | US$0,00002921 | 152,60% | -17,63% | US$159.803 | US$2,70 | 5.471.056.500 KNDC |
| 1620 |  PENG PENG | US$0,00002066 | 99,04% | 101,63% | US$159.313 | US$135,79 | 7.712.267.986 PENG |
| 1621 |  Neutron NTRN | US$0,004069 | -5,73% | -28,30% | US$159.203 | US$6,39 | 39.121.694 NTRN |
| 1622 |  TOKPIE TKP | US$0,008339 | -14,20% | 7,81% | US$159.073 | US$490,41 | 19.075.507 TKP |
| 1623 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$158.798 | - | 1.361.597.811 GZRO |
| 1624 |  DogeCash DOGEC | US$0,01260 | -4,19% | -15,40% | US$157.408 | US$13.213,47 | 12.491.915 DOGEC |
| 1625 |  GravityCoin GXX | US$0,03511 | -13,85% | -2,42% | US$156.085 | US$921,66 | 4.445.499 GXX |
| 1626 |  Rentberry BERRY | US$0,0005139 | 4,39% | 8,00% | US$154.897 | US$339,02 | 301.431.307 BERRY |
| 1627 |  EtherGem EGEM | US$0,007941 | 12,73% | 97,18% | US$154.715 | US$16.522,41 | 19.483.114 EGEM |
| 1628 |  Suretly SUR | US$0,6537 | -6,70% | -21,51% | US$153.965 | US$3.845,63 | 235.535 SUR |
| 1629 |  MEXC Token MEXC | US$0,0001636 | 31,70% | 15,79% | US$153.830 | US$784,69 | 940.528.449 MEXC |
| 1630 |  Baz Token BAZT | US$0,1412 | 115,33% | 5,42% | US$153.823 | US$451,28 | 1.089.402 BAZT |
| 1631 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1632 |  CryptoCarbon CCRB | US$0,006197 | 4,16% | 2,80% | US$153.011 | US$281,31 | 24.690.718 CCRB |
| 1633 |  NetKoin NTK | US$0,00003286 | 75,45% | 4,84% | US$152.461 | US$1.618,28 | 4.640.173.916 NTK |
| 1634 |  Kobocoin KOBO | US$0,006081 | 0,00% | 46,23% | US$150.198 | - | 24.700.248 KOBO |
| 1635 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1636 |  EXMR FDN EXMR | US$0,02370 | 2,37% | 6,51% | US$149.547 | US$15.715,57 | 6.310.751 EXMR |
| 1637 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.908 | - | 654.312.207 V |
| 1638 |  Matrexcoin MAC | US$0,006683 | 22,66% | -5,87% | US$148.205 | US$0,01931 | 22.176.440 MAC |
| 1639 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1640 |  BitSend BSD | US$0,005115 | 6,42% | 15,56% | US$145.763 | US$424,59 | 28.495.100 BSD |
| 1641 |  EtherSportz ESZ | US$0,05558 | 0,00% | 27,72% | US$145.658 | - | 2.620.804 ESZ |
| 1642 |  ArdCoin ARDX | US$0,0005183 | 0,00% | -0,96% | US$144.661 | - | 279.107.957 ARDX |
| 1643 |  iDealCash DEAL | US$0,00009993 | 0,00% | -2,58% | US$144.562 | - | 1.446.608.662 DEAL |
| 1644 |  Donu DONU | US$0,02851 | 160,12% | 122,62% | US$144.555 | US$11,88 | 5.070.895 DONU |
| 1645 |  BoutsPro BOUTS | US$0,001873 | -9,73% | 1,23% | US$143.511 | US$38.540,36 | 76.615.188 BOUTS |
| 1646 |  InsaneCoin INSN | US$0,005784 | -0,87% | 0,89% | US$143.257 | US$287,17 | 24.767.959 INSN |
| 1647 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1648 |  BetterBetting BETR | US$0,0005011 | -1,59% | -46,49% | US$142.893 | US$182,57 | 285.140.472 BETR |
| 1649 |  PiplCoin PIPL | US$0,0008263 | -1,05% | 168,84% | US$142.564 | US$0,01321 | 172.536.809 PIPL |
| 1650 |  Ultimate Secure Cash USC | US$0,01374 | 12,41% | -74,37% | US$142.083 | US$781,74 | 10.343.113 USC |
Tabel di atas menampilkan halaman 33 dari total 68 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.